(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 408060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.99 | 65.55 | 65.65 | 64.91 | 1.163 times |
| 19 Mon May 2025 | 65.55 | 65.08 | 65.60 | 64.80 | 0.873 times |
| 16 Fri May 2025 | 65.63 | 65.51 | 65.89 | 65.30 | 1.086 times |
| 15 Thu May 2025 | 65.55 | 65.50 | 66.14 | 65.12 | 0.846 times |
| 14 Wed May 2025 | 65.45 | 65.01 | 66.02 | 64.91 | 0.989 times |
| 13 Tue May 2025 | 65.45 | 64.69 | 66.14 | 64.69 | 1.203 times |
| 12 Mon May 2025 | 65.62 | 65.04 | 66.01 | 64.86 | 1.322 times |
| 09 Fri May 2025 | 63.40 | 63.29 | 63.68 | 63.02 | 1.049 times |
| 08 Thu May 2025 | 63.30 | 62.74 | 63.65 | 62.49 | 0.953 times |
| 07 Wed May 2025 | 62.18 | 62.42 | 62.65 | 61.93 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 63.05. However, stock will show a bullish move above 65.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.38 |
| Downside Target | 63.71 |
| Downside Target | 64.69 |
| Downside Target | 64.80 |
| Upside Target | 65.65 |
| Upside Target | 66.14 |
| Upside Target | 66.46 |
| Upside Target | 67.52 |
| Upside Target | 68.87 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 64.64 |
| Downside Intraday Target | 64.3 |
| Upside Intraday Target | 65.49 |
| Upside Intraday Target | 66 |
| Upside Intraday Target | 65.15 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.99 | 65.08 | 65.65 | 64.80 | 0.374 times |
| 16 Fri May 2025 | 65.63 | 65.04 | 66.14 | 64.69 | 1.238 times |
| 09 Fri May 2025 | 63.40 | 62.32 | 63.68 | 61.46 | 0.799 times |
| 02 Fri May 2025 | 63.02 | 60.81 | 63.19 | 59.56 | 1.072 times |
| 25 Fri Apr 2025 | 60.56 | 59.81 | 61.44 | 58.38 | 2.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.99 | 60.74 | 66.14 | 60.11 | 0.387 times |
| 30 Wed Apr 2025 | 60.74 | 61.89 | 62.50 | 52.69 | 1.062 times |
| 31 Mon Mar 2025 | 62.23 | 65.17 | 66.46 | 58.81 | 1.436 times |
| 28 Fri Feb 2025 | 65.05 | 65.82 | 68.87 | 63.71 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.