(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 628370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 63.30 | 62.44 | 63.36 | 62.14 | 0.798 times |
| 02 Mon Jun 2025 | 62.41 | 63.01 | 63.05 | 61.78 | 0.786 times |
| 30 Fri May 2025 | 63.01 | 63.13 | 63.26 | 62.47 | 1.478 times |
| 29 Thu May 2025 | 63.26 | 62.75 | 63.31 | 62.49 | 2.037 times |
| 28 Wed May 2025 | 62.69 | 63.74 | 64.03 | 62.65 | 0.849 times |
| 27 Tue May 2025 | 63.78 | 63.31 | 63.86 | 62.66 | 0.79 times |
| 23 Fri May 2025 | 62.76 | 62.08 | 63.17 | 61.70 | 0.771 times |
| 22 Thu May 2025 | 63.23 | 62.98 | 63.75 | 62.98 | 0.86 times |
| 21 Wed May 2025 | 63.19 | 64.39 | 64.85 | 63.13 | 1.107 times |
| 20 Tue May 2025 | 64.99 | 65.55 | 65.65 | 64.91 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.6 or till 61.1. Use a stoploss of 63.84 and if the stock hits stoploss, then it can shoot up till 65.1
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.81 |
| Downside Target | 60.11 |
| Downside Target | 61.46 |
| Upside Target | 63.71 |
| Upside Target | 64.03 |
| Upside Target | 64.69 |
| Upside Target | 65.65 |
| Upside Target | 66.14 |
| Upside Target | 66.46 |
| Upside Target | 68.87 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 61.23 |
| Upside Intraday Target | 63.85 |
| Upside Intraday Target | 64.39 |
| Downside Intraday Target | 62.81 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 63.30 | 63.01 | 63.36 | 61.78 | 0.307 times |
| 30 Fri May 2025 | 63.01 | 63.31 | 64.03 | 62.47 | 1.269 times |
| 23 Fri May 2025 | 62.76 | 65.08 | 65.65 | 61.70 | 1.148 times |
| 16 Fri May 2025 | 65.63 | 65.04 | 66.14 | 64.69 | 1.238 times |
| 09 Fri May 2025 | 63.40 | 62.32 | 63.68 | 61.46 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 63.30 | 63.01 | 63.36 | 61.78 | 0.095 times |
| 30 Fri May 2025 | 63.01 | 60.74 | 66.14 | 60.11 | 0.731 times |
| 30 Wed Apr 2025 | 60.74 | 61.89 | 62.50 | 52.69 | 1.062 times |
| 31 Mon Mar 2025 | 62.23 | 65.17 | 66.46 | 58.81 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.