(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Cbiz Inc is 437977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 71.11 | 69.42 | 71.26 | 68.75 | 0.687 times |
| 14 Fri Mar 2025 | 69.45 | 69.25 | 70.35 | 68.43 | 0.855 times |
| 13 Thu Mar 2025 | 68.46 | 68.75 | 68.95 | 66.01 | 0.968 times |
| 12 Wed Mar 2025 | 68.67 | 70.37 | 70.43 | 68.56 | 1.084 times |
| 11 Tue Mar 2025 | 69.92 | 70.11 | 70.75 | 68.64 | 1.131 times |
| 10 Mon Mar 2025 | 70.16 | 71.78 | 72.68 | 69.45 | 1.043 times |
| 07 Fri Mar 2025 | 72.65 | 71.66 | 73.11 | 70.81 | 0.915 times |
| 06 Thu Mar 2025 | 71.66 | 72.40 | 73.52 | 71.55 | 0.941 times |
| 05 Wed Mar 2025 | 73.00 | 74.90 | 75.94 | 73.00 | 1.083 times |
| 04 Tue Mar 2025 | 75.47 | 75.79 | 76.52 | 74.60 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 76.87. However, stock will show a bearish move below 70.3.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.75 |
| Downside Target | 70.81 |
| Upside Target | 77.14 |
| Upside Target | 80.09 |
| Upside Target | 83.08 |
| Upside Target | 83.32 |
| Upside Target | 83.43 |
| Upside Target | 86.73 |
| Upside Target | 87.78 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 69.49 |
| Downside Intraday Target | 67.86 |
| Upside Intraday Target | 72 |
| Upside Intraday Target | 72.88 |
| Downside Intraday Target | 70.37 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 71.11 | 69.42 | 71.26 | 68.75 | 0.135 times |
| 14 Fri Mar 2025 | 69.45 | 71.78 | 72.68 | 66.01 | 1.033 times |
| 07 Fri Mar 2025 | 72.65 | 78.19 | 78.99 | 70.81 | 0.903 times |
| 28 Fri Feb 2025 | 78.17 | 84.07 | 90.13 | 77.88 | 1.839 times |
| 21 Fri Feb 2025 | 83.96 | 86.68 | 87.78 | 83.32 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 71.11 | 78.19 | 78.99 | 66.01 | 0.739 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.