(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Cbiz Inc is 473510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 64.00 | 64.13 | 65.00 | 63.83 | 0.947 times |
| 19 Tue Aug 2025 | 63.92 | 62.78 | 63.96 | 62.18 | 0.804 times |
| 18 Mon Aug 2025 | 62.45 | 62.44 | 62.83 | 62.16 | 0.87 times |
| 15 Fri Aug 2025 | 62.37 | 62.69 | 63.63 | 62.33 | 0.774 times |
| 14 Thu Aug 2025 | 62.60 | 64.74 | 64.96 | 62.53 | 0.801 times |
| 13 Wed Aug 2025 | 65.03 | 63.50 | 65.38 | 63.00 | 1.279 times |
| 12 Tue Aug 2025 | 62.98 | 61.61 | 63.07 | 61.09 | 1.114 times |
| 11 Mon Aug 2025 | 61.79 | 63.39 | 63.51 | 61.58 | 1.076 times |
| 08 Fri Aug 2025 | 63.19 | 61.93 | 64.34 | 61.92 | 1.269 times |
| 07 Thu Aug 2025 | 61.85 | 62.20 | 62.65 | 61.74 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.5 or till 52.8. Use a stoploss of 66.8 and if the stock hits stoploss, then it can shoot up till 73.15
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 56.83 |
| Downside Target | 60.00 |
| Upside Target | 64.44 |
| Upside Target | 67.18 |
| Upside Target | 72.10 |
| Upside Target | 74.86 |
| Upside Target | 76.57 |
| Upside Target | 77.83 |
| Upside Target | 77.91 |
| Upside Target | 80.65 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 62.44 |
| Downside Intraday Target | 60.88 |
| Upside Intraday Target | 65.28 |
| Upside Intraday Target | 66.56 |
| Downside Intraday Target | 63.72 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 64.00 | 62.44 | 65.00 | 62.16 | 0.52 times |
| 15 Fri Aug 2025 | 62.37 | 63.39 | 65.38 | 61.09 | 1.035 times |
| 08 Fri Aug 2025 | 63.19 | 63.75 | 64.44 | 61.39 | 0.3 times |
| 01 Fri Aug 2025 | 61.75 | 77.59 | 77.91 | 56.83 | 2.958 times |
| 25 Fri Jul 2025 | 77.81 | 75.02 | 77.83 | 72.10 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 64.00 | 62.69 | 65.38 | 60.00 | 0.527 times |
| 31 Thu Jul 2025 | 61.12 | 71.18 | 77.91 | 56.83 | 1.406 times |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 1.397 times |
| 30 Fri May 2025 | 72.24 | 67.82 | 76.57 | 67.18 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.