Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Capital City is 41950

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 40.28 39.52 41.00 39.34 1.783 times
30 Mon Jun 2025 39.35 39.31 39.82 39.16 0.865 times
27 Fri Jun 2025 39.11 38.94 39.53 37.87 1.995 times
26 Thu Jun 2025 38.81 38.20 39.16 38.20 0.739 times
25 Wed Jun 2025 38.32 38.67 38.97 38.12 0.625 times
24 Tue Jun 2025 38.62 38.23 39.14 38.00 1.39 times
23 Mon Jun 2025 38.01 36.87 38.39 36.87 1.032 times
20 Fri Jun 2025 36.90 37.07 37.37 36.72 1.261 times
18 Wed Jun 2025 36.66 36.43 36.91 36.43 0.689 times
17 Tue Jun 2025 36.59 35.94 36.67 35.94 0.737 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 38.8 or 37.84

Share price targets for Capital City (CCBG)

Target Type Value
Downside Target 32.38
Downside Target 34.76
Downside Target 35.72
Downside Target 38.97
Downside Target 39.16
Downside Target 39.34
Downside Target 39.53
Downside Target 39.71
Downside Target 39.82
Upside Target 41.00

Intraday share price targets for Capital City (CCBG)

Target Type Value
Downside Intraday Target 39.29
Downside Intraday Target 38.31
Upside Intraday Target 41.13
Upside Intraday Target 41.99
Downside Intraday Target 40.15

Weekly technical analysis of Capital City (CCBG)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 40.28 39.31 41.00 39.16 0.458 times
27 Fri Jun 2025 39.11 36.87 39.53 36.87 2.152 times
20 Fri Jun 2025 36.90 35.94 37.37 35.94 0.672 times
13 Fri Jun 2025 36.75 37.43 38.19 36.55 1.224 times
06 Fri Jun 2025 37.62 37.93 38.97 36.36 1.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 40.28 39.52 41.00 39.34 0.107 times
30 Mon Jun 2025 39.35 37.93 39.82 35.94 1.411 times
30 Fri May 2025 37.74 36.66 39.71 35.72 0.975 times
30 Wed Apr 2025 36.54 35.78 37.05 32.38 1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme