Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Capital City is 35010

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 40.76 39.37 40.85 39.24 1.434 times
11 Mon Aug 2025 38.99 39.01 39.38 38.79 0.794 times
08 Fri Aug 2025 39.11 39.01 39.44 38.74 0.934 times
07 Thu Aug 2025 38.69 38.99 38.99 38.06 0.731 times
06 Wed Aug 2025 38.96 38.81 39.21 38.74 1.748 times
05 Tue Aug 2025 38.89 39.19 39.19 38.44 0.98 times
01 Fri Aug 2025 38.50 39.35 39.35 38.00 1.391 times
31 Thu Jul 2025 39.59 39.02 39.81 38.91 1.297 times
30 Wed Jul 2025 39.48 40.23 40.59 39.13 0.951 times
29 Tue Jul 2025 40.20 40.75 40.83 40.07 0.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.2. However, stock will show a bullish move above 41.3.

Share price targets for Capital City (CCBG)

Target Type Value
Downside Target 32.38
Downside Target 35.72
Downside Target 37.05
Downside Target 38.00
Downside Target 40.12
Downside Target 40.26
Upside Target 40.83
Upside Target 40.85
Upside Target 41.98
Upside Target 42.33

Intraday share price targets for Capital City (CCBG)

Target Type Value
Downside Intraday Target 39.42
Downside Intraday Target 38.07
Upside Intraday Target 41.48
Upside Intraday Target 42.19
Downside Intraday Target 40.13

Weekly technical analysis of Capital City (CCBG)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 40.76 39.01 40.85 38.79 0.507 times
08 Fri Aug 2025 39.11 39.19 39.44 38.06 0.913 times
01 Fri Aug 2025 38.50 40.41 40.83 38.00 0.803 times
25 Fri Jul 2025 40.42 41.47 42.33 40.12 1.075 times
18 Fri Jul 2025 41.27 40.50 41.98 40.26 0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 40.76 39.35 40.85 38.00 0.318 times
31 Thu Jul 2025 39.59 39.52 42.33 38.91 1.267 times
30 Mon Jun 2025 39.35 37.93 39.82 35.94 1.411 times
30 Fri May 2025 37.74 36.66 39.71 35.72 0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme