(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Crown Holdings is 851190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 100.79 | 100.21 | 100.98 | 99.92 | 1.788 times |
| 25 Mon Aug 2025 | 100.20 | 100.50 | 100.95 | 99.65 | 0.748 times |
| 22 Fri Aug 2025 | 100.86 | 101.34 | 102.36 | 100.58 | 1.232 times |
| 21 Thu Aug 2025 | 100.99 | 100.28 | 101.17 | 100.18 | 0.957 times |
| 20 Wed Aug 2025 | 100.72 | 100.68 | 101.07 | 100.15 | 0.875 times |
| 19 Tue Aug 2025 | 100.19 | 99.10 | 100.22 | 99.10 | 0.704 times |
| 18 Mon Aug 2025 | 98.85 | 100.60 | 100.84 | 98.83 | 1.287 times |
| 15 Fri Aug 2025 | 100.56 | 101.17 | 101.28 | 100.03 | 0.968 times |
| 14 Thu Aug 2025 | 101.08 | 102.00 | 102.02 | 100.00 | 1.09 times |
| 13 Wed Aug 2025 | 102.83 | 101.73 | 102.92 | 100.92 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.5 or till 102.9. Use a stoploss of 100.36 and if this stock hits its stoploss, then it can fall down till 99.21
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 94.62 |
| Downside Target | 97.63 |
| Upside Target | 100.98 |
| Upside Target | 101.58 |
| Upside Target | 102.36 |
| Upside Target | 102.56 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 99.97 |
| Downside Intraday Target | 99.14 |
| Upside Intraday Target | 101.3 |
| Upside Intraday Target | 101.8 |
| Downside Intraday Target | 100.47 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 100.79 | 100.50 | 100.98 | 99.65 | 0.502 times |
| 22 Fri Aug 2025 | 100.86 | 100.60 | 102.36 | 98.83 | 0.957 times |
| 15 Fri Aug 2025 | 100.56 | 101.50 | 102.92 | 99.83 | 0.873 times |
| 08 Fri Aug 2025 | 101.48 | 99.04 | 101.58 | 97.63 | 0.913 times |
| 01 Fri Aug 2025 | 98.15 | 102.41 | 102.56 | 97.70 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 100.79 | 99.13 | 102.92 | 97.63 | 0.659 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.