(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Carnival Corporation is 16242940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 31.57 | 32.00 | 32.24 | 31.36 | 0.744 times |
| 04 Thu Sep 2025 | 31.76 | 31.41 | 31.92 | 31.18 | 0.663 times |
| 03 Wed Sep 2025 | 31.33 | 31.22 | 31.75 | 31.00 | 0.74 times |
| 02 Tue Sep 2025 | 31.16 | 30.70 | 31.20 | 30.54 | 0.939 times |
| 29 Fri Aug 2025 | 31.89 | 32.29 | 32.62 | 31.75 | 0.913 times |
| 29 Fri Aug 2025 | 31.89 | 32.29 | 32.62 | 31.75 | 0.913 times |
| 28 Thu Aug 2025 | 32.49 | 32.46 | 32.77 | 32.28 | 0.828 times |
| 27 Wed Aug 2025 | 32.34 | 31.77 | 32.40 | 31.77 | 1.303 times |
| 26 Tue Aug 2025 | 31.87 | 31.19 | 31.91 | 31.11 | 1.068 times |
| 25 Mon Aug 2025 | 31.25 | 31.11 | 31.38 | 30.97 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.79. However, stock will show a bullish move above 31.9.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 22.11 |
| Downside Target | 23.67 |
| Downside Target | 28.07 |
| Downside Target | 30.54 |
| Downside Target | 31.38 |
| Upside Target | 31.75 |
| Upside Target | 32.24 |
| Upside Target | 32.62 |
| Upside Target | 32.77 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 30.66 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 32.36 |
| Upside Intraday Target | 33.15 |
| Downside Intraday Target | 31.45 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 31.57 | 30.70 | 32.24 | 30.54 | 3.38 times |
| 29 Fri Aug 2025 | 31.89 | 32.29 | 32.62 | 31.75 | 0.18 times |
| 29 Fri Aug 2025 | 31.89 | 31.11 | 32.77 | 30.97 | 0.999 times |
| 22 Fri Aug 2025 | 31.30 | 29.60 | 31.38 | 28.65 | 1.066 times |
| 15 Fri Aug 2025 | 29.76 | 28.20 | 30.66 | 28.12 | 1.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 31.57 | 30.70 | 32.24 | 30.54 | 0.147 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
| 30 Mon Jun 2025 | 28.12 | 23.07 | 28.18 | 22.11 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.