(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Cnb Financial is 79480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 27.31 | 27.96 | 27.96 | 27.31 | 0.56 times |
| 15 Fri Nov 2024 | 27.63 | 28.12 | 28.14 | 27.48 | 0.594 times |
| 14 Thu Nov 2024 | 27.94 | 27.64 | 27.94 | 26.76 | 0.525 times |
| 13 Wed Nov 2024 | 27.87 | 28.79 | 28.79 | 27.80 | 0.659 times |
| 12 Tue Nov 2024 | 28.41 | 28.74 | 29.03 | 28.23 | 1.002 times |
| 11 Mon Nov 2024 | 28.78 | 28.41 | 28.91 | 28.10 | 0.696 times |
| 08 Fri Nov 2024 | 27.82 | 27.88 | 28.18 | 27.54 | 0.658 times |
| 07 Thu Nov 2024 | 27.70 | 29.25 | 29.25 | 27.60 | 1.254 times |
| 06 Wed Nov 2024 | 29.25 | 27.08 | 29.29 | 27.08 | 3.642 times |
| 05 Tue Nov 2024 | 25.84 | 25.54 | 25.88 | 25.54 | 0.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 29.6. Use a stoploss of 26.68 and if this stock hits its stoploss, then it can fall down till 25.34
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 21.79 |
| Downside Target | 22.62 |
| Downside Target | 23.77 |
| Downside Target | 24.46 |
| Downside Target | 25.11 |
| Downside Target | 26.76 |
| Downside Target | 26.87 |
| Downside Target | 27.31 |
| Upside Target | 27.96 |
| Upside Target | 29.03 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 28.18 |
| Upside Intraday Target | 27.53 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 27.31 | 27.96 | 27.96 | 27.31 | 0.161 times |
| 15 Fri Nov 2024 | 27.63 | 28.41 | 29.03 | 26.76 | 0.533 times |
| 08 Fri Nov 2024 | 27.82 | 25.28 | 29.29 | 25.11 | 2.513 times |
| 01 Fri Nov 2024 | 25.28 | 25.40 | 26.28 | 24.46 | 1.047 times |
| 25 Fri Oct 2024 | 25.20 | 24.50 | 25.98 | 23.77 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 27.31 | 25.49 | 29.29 | 25.11 | 1.001 times |
| 31 Thu Oct 2024 | 25.38 | 24.06 | 26.28 | 21.92 | 0.869 times |
| 30 Mon Sep 2024 | 24.06 | 23.98 | 25.59 | 22.62 | 1.358 times |
| 30 Fri Aug 2024 | 24.31 | 25.66 | 25.66 | 21.79 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.