(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Cnb Financial is 58900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 22.64 | 22.63 | 22.96 | 22.60 | 0.628 times |
| 23 Mon Jun 2025 | 22.46 | 21.83 | 22.46 | 21.78 | 0.73 times |
| 20 Fri Jun 2025 | 21.89 | 22.03 | 22.14 | 21.60 | 1.649 times |
| 18 Wed Jun 2025 | 21.77 | 21.52 | 21.92 | 21.49 | 1.031 times |
| 17 Tue Jun 2025 | 21.52 | 21.51 | 21.83 | 21.43 | 0.744 times |
| 13 Fri Jun 2025 | 21.84 | 21.90 | 23.01 | 21.64 | 1.545 times |
| 12 Thu Jun 2025 | 22.22 | 22.08 | 22.26 | 21.94 | 0.919 times |
| 11 Wed Jun 2025 | 22.16 | 22.42 | 22.42 | 21.99 | 0.952 times |
| 10 Tue Jun 2025 | 22.26 | 22.04 | 22.38 | 21.91 | 0.657 times |
| 09 Mon Jun 2025 | 21.93 | 22.22 | 22.22 | 21.46 | 0.756 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 22.3 or 21.93
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 21.19 |
| Downside Target | 22.41 |
| Upside Target | 22.80 |
| Upside Target | 22.96 |
| Upside Target | 23.01 |
| Upside Target | 23.57 |
| Upside Target | 24.32 |
| Upside Target | 25.18 |
| Upside Target | 27.05 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 23.64 |
| Downside Intraday Target | 22.46 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 22.64 | 21.83 | 22.96 | 21.78 | 0.397 times |
| 20 Fri Jun 2025 | 21.89 | 21.51 | 22.14 | 21.43 | 0.709 times |
| 13 Fri Jun 2025 | 21.84 | 22.22 | 23.01 | 21.46 | 0.869 times |
| 06 Fri Jun 2025 | 21.98 | 21.64 | 21.98 | 21.19 | 1.608 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 22.41 | 21.63 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 22.64 | 21.64 | 23.01 | 21.19 | 0.658 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 23.57 | 21.56 | 0.772 times |
| 30 Wed Apr 2025 | 21.95 | 22.05 | 22.80 | 19.32 | 1.346 times |
| 31 Mon Mar 2025 | 22.25 | 24.95 | 25.18 | 21.41 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.