(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Cogent Communications is 356950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.65 | 63.49 | 64.62 | 63.34 | 0.926 times |
| 03 Fri May 2024 | 63.07 | 64.34 | 64.57 | 62.93 | 1.142 times |
| 02 Thu May 2024 | 63.51 | 65.48 | 65.60 | 63.17 | 1.378 times |
| 01 Wed May 2024 | 64.90 | 64.51 | 65.21 | 63.77 | 0.942 times |
| 30 Tue Apr 2024 | 64.18 | 65.59 | 65.86 | 63.55 | 0.907 times |
| 29 Mon Apr 2024 | 65.99 | 65.89 | 66.46 | 65.49 | 0.992 times |
| 26 Fri Apr 2024 | 65.79 | 65.15 | 65.95 | 65.10 | 0.795 times |
| 25 Thu Apr 2024 | 64.93 | 64.43 | 65.14 | 64.43 | 1.083 times |
| 24 Wed Apr 2024 | 64.96 | 64.37 | 65.07 | 63.88 | 0.825 times |
| 23 Tue Apr 2024 | 64.32 | 64.74 | 65.59 | 64.27 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 61.8. Use a stoploss of 64.09 and if the stock hits stoploss, then it can shoot up till 65.15
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 61.58 |
| Downside Target | 62.90 |
| Upside Target | 65.60 |
| Upside Target | 65.95 |
| Upside Target | 66.46 |
| Upside Target | 72.32 |
| Upside Target | 72.64 |
| Upside Target | 79.50 |
| Upside Target | 80.10 |
| Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 63.12 |
| Downside Intraday Target | 62.59 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 65.15 |
| Upside Intraday Target | 63.87 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.65 | 63.49 | 64.62 | 63.34 | 0.173 times |
| 03 Fri May 2024 | 63.07 | 65.89 | 66.46 | 62.93 | 1.155 times |
| 26 Fri Apr 2024 | 65.79 | 63.99 | 65.95 | 62.98 | 0.869 times |
| 19 Fri Apr 2024 | 63.29 | 63.00 | 63.99 | 61.64 | 0.82 times |
| 12 Fri Apr 2024 | 63.00 | 63.76 | 65.43 | 62.90 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.65 | 64.51 | 65.60 | 62.93 | 0.173 times |
| 30 Tue Apr 2024 | 64.18 | 65.90 | 66.46 | 61.64 | 0.701 times |
| 28 Thu Mar 2024 | 65.33 | 80.10 | 80.10 | 61.58 | 2.057 times |
| 29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.