(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 1546940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.77 | 22.44 | 22.53 | 21.69 | 0.49 times |
| 18 Thu Dec 2025 | 22.51 | 22.64 | 23.11 | 21.93 | 0.908 times |
| 17 Wed Dec 2025 | 22.68 | 22.91 | 24.08 | 22.58 | 1.369 times |
| 16 Tue Dec 2025 | 23.05 | 22.79 | 23.64 | 22.46 | 0.892 times |
| 15 Mon Dec 2025 | 22.84 | 23.41 | 23.71 | 22.42 | 0.934 times |
| 12 Fri Dec 2025 | 23.27 | 24.28 | 24.33 | 23.06 | 0.602 times |
| 11 Thu Dec 2025 | 24.33 | 23.99 | 25.97 | 23.90 | 1.191 times |
| 10 Wed Dec 2025 | 23.82 | 21.77 | 24.45 | 21.12 | 1.285 times |
| 09 Tue Dec 2025 | 21.44 | 21.20 | 21.46 | 20.44 | 0.633 times |
| 08 Mon Dec 2025 | 21.19 | 19.79 | 21.79 | 19.79 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 25.6. Use a stoploss of 20.73 and if this stock hits its stoploss, then it can fall down till 18.54
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 16.70 |
| Downside Target | 18.57 |
| Downside Target | 19.50 |
| Downside Target | 20.28 |
| Downside Target | 21.69 |
| Upside Target | 24.08 |
| Upside Target | 25.97 |
| Upside Target | 29.61 |
| Upside Target | 34.39 |
| Upside Target | 37.59 |
| Upside Target | 40.81 |
| Upside Target | 41.41 |
| Upside Target | 45.69 |
| Upside Target | 45.82 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 20.95 |
| Downside Intraday Target | 20.12 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 22.51 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.77 | 23.41 | 24.08 | 21.69 | 0.961 times |
| 12 Fri Dec 2025 | 23.27 | 19.79 | 25.97 | 19.79 | 1.198 times |
| 05 Fri Dec 2025 | 19.62 | 18.79 | 20.58 | 18.57 | 1.009 times |
| 28 Fri Nov 2025 | 19.08 | 17.42 | 19.50 | 16.70 | 0.513 times |
| 21 Fri Nov 2025 | 17.05 | 17.49 | 20.28 | 16.25 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.77 | 18.79 | 25.97 | 18.57 | 0.471 times |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
| 31 Fri Oct 2025 | 41.25 | 38.22 | 45.69 | 37.59 | 0.705 times |
| 30 Tue Sep 2025 | 38.35 | 37.63 | 41.41 | 34.39 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.