(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Cogent Communications is 1202411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 21.56 | 21.89 | 22.07 | 21.22 | 1.269 times |
| 30 Tue Dec 2025 | 21.86 | 21.86 | 22.59 | 21.60 | 1.401 times |
| 29 Mon Dec 2025 | 21.95 | 22.41 | 22.86 | 21.92 | 0.745 times |
| 26 Fri Dec 2025 | 22.56 | 22.28 | 22.61 | 21.76 | 0.535 times |
| 24 Wed Dec 2025 | 22.25 | 21.91 | 22.72 | 21.81 | 0.393 times |
| 23 Tue Dec 2025 | 21.90 | 22.18 | 22.33 | 20.93 | 1.185 times |
| 22 Mon Dec 2025 | 22.57 | 21.82 | 23.14 | 21.80 | 1.032 times |
| 19 Fri Dec 2025 | 21.77 | 22.44 | 22.53 | 21.69 | 0.63 times |
| 18 Thu Dec 2025 | 22.51 | 22.64 | 23.11 | 21.93 | 1.169 times |
| 17 Wed Dec 2025 | 22.68 | 22.91 | 24.08 | 22.58 | 1.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19. Use a stoploss of 21.98 and if the stock hits stoploss, then it can shoot up till 23.34
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 18.57 |
| Downside Target | 19.79 |
| Downside Target | 20.58 |
| Upside Target | 21.69 |
| Upside Target | 22.86 |
| Upside Target | 24.08 |
| Upside Target | 25.97 |
| Upside Target | 29.61 |
| Upside Target | 34.39 |
| Upside Target | 37.59 |
| Upside Target | 40.81 |
| Upside Target | 41.41 |
| Upside Target | 45.69 |
| Upside Target | 45.82 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 21.88 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 21.56 | 22.41 | 22.86 | 21.22 | 1.086 times |
| 26 Fri Dec 2025 | 22.56 | 21.82 | 23.14 | 20.93 | 0.532 times |
| 19 Fri Dec 2025 | 21.77 | 23.41 | 24.08 | 21.69 | 0.961 times |
| 12 Fri Dec 2025 | 23.27 | 19.79 | 25.97 | 19.79 | 1.198 times |
| 05 Fri Dec 2025 | 19.62 | 18.79 | 20.58 | 18.57 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 21.56 | 18.79 | 25.97 | 18.57 | 0.65 times |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
| 31 Fri Oct 2025 | 41.25 | 38.22 | 45.69 | 37.59 | 0.705 times |
| 30 Tue Sep 2025 | 38.35 | 37.63 | 41.41 | 34.39 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.