Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Cogent Communications is 588774

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	65.60	65.42	66.42	65.27	0.5 times
22 Mon Jul 2024	65.76	66.11	66.11	64.43	0.448 times
19 Fri Jul 2024	66.31	65.37	66.42	64.42	0.67 times
18 Thu Jul 2024	65.24	65.76	67.10	64.67	0.769 times
17 Wed Jul 2024	66.11	69.03	70.75	65.77	1.228 times
16 Tue Jul 2024	69.28	66.65	69.74	66.63	1.112 times
15 Mon Jul 2024	65.80	65.31	66.60	65.00	0.797 times
12 Fri Jul 2024	64.98	64.76	66.84	64.54	1.455 times
11 Thu Jul 2024	64.18	59.83	64.21	59.69	1.784 times
10 Wed Jul 2024	58.83	58.57	59.38	57.75	0.978 times

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	50.80
Downside Target	54.08
Downside Target	56.28
Downside Target	59.73
Downside Target	61.58
Downside Target	64.42
Downside Target	65.60
Upside Target	66.42
Upside Target	66.46
Upside Target	66.84
Upside Target	70.75
Upside Target	80.10

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	64.55
Downside Intraday Target	63.49
Upside Intraday Target	66.54
Upside Intraday Target	67.47
Downside Intraday Target	65.48

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	65.60	66.11	66.42	64.43	0.207 times
19 Fri Jul 2024	66.31	65.31	70.75	64.42	0.796 times
12 Fri Jul 2024	64.98	56.28	66.84	56.28	4.76 times
05 Fri Jul 2024	56.07	55.21	56.41	54.50	0.536 times
03 Wed Jul 2024	55.39	55.70	57.27	54.08	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	65.60	55.70	70.75	54.08	0.644 times
28 Fri Jun 2024	56.44	59.73	59.73	50.80	1.322 times
31 Fri May 2024	59.22	64.51	65.60	57.11	1.123 times
30 Tue Apr 2024	64.18	65.90	66.46	61.64	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.