(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Cogent Communications is 475210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 74.97 | 75.81 | 75.93 | 74.05 | 0.877 times |
| 30 Mon Sep 2024 | 75.92 | 76.62 | 77.29 | 75.31 | 0.809 times |
| 27 Fri Sep 2024 | 76.51 | 75.01 | 76.96 | 74.43 | 0.833 times |
| 26 Thu Sep 2024 | 74.52 | 73.96 | 74.65 | 72.83 | 0.718 times |
| 25 Wed Sep 2024 | 72.99 | 74.58 | 74.76 | 72.44 | 1.088 times |
| 24 Tue Sep 2024 | 74.43 | 72.99 | 75.21 | 72.82 | 0.916 times |
| 23 Mon Sep 2024 | 72.90 | 72.86 | 73.51 | 71.21 | 0.798 times |
| 20 Fri Sep 2024 | 72.29 | 70.66 | 73.05 | 70.65 | 2.685 times |
| 19 Thu Sep 2024 | 72.41 | 71.64 | 72.71 | 71.13 | 0.674 times |
| 18 Wed Sep 2024 | 70.66 | 70.70 | 71.78 | 70.00 | 0.846 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 72.6 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 76.7 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 59.73 |
| Downside Target | 61.41 |
| Downside Target | 68.75 |
| Downside Target | 71.21 |
| Downside Target | 73.05 |
| Downside Target | 74.05 |
| Upside Target | 75.93 |
| Upside Target | 76.42 |
| Upside Target | 76.96 |
| Upside Target | 77.29 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 73.58 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 76.82 |
| Upside Intraday Target | 78.68 |
| Upside Intraday Target | 75.44 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 74.97 | 76.62 | 77.29 | 74.05 | 0.387 times |
| 27 Fri Sep 2024 | 76.51 | 72.86 | 76.96 | 71.21 | 0.736 times |
| 20 Fri Sep 2024 | 72.29 | 71.98 | 73.05 | 69.54 | 1.785 times |
| 13 Fri Sep 2024 | 72.90 | 72.50 | 73.30 | 69.65 | 1.084 times |
| 06 Fri Sep 2024 | 73.18 | 69.61 | 73.59 | 68.75 | 3.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 74.97 | 75.81 | 75.93 | 74.05 | 0.05 times |
| 30 Mon Sep 2024 | 75.92 | 69.61 | 77.29 | 68.75 | 0.846 times |
| 30 Fri Aug 2024 | 69.98 | 70.11 | 76.42 | 61.41 | 0.886 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.