Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Cogent Communications is 287000

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 80.27 81.88 82.06 80.24 0.948 times
30 Wed Oct 2024 81.59 81.75 82.64 81.43 0.755 times
29 Tue Oct 2024 81.72 80.94 81.81 80.94 0.823 times
28 Mon Oct 2024 81.60 82.98 83.17 80.59 1.22 times
25 Fri Oct 2024 81.88 82.49 83.10 81.55 1.613 times
24 Thu Oct 2024 82.26 82.56 83.11 82.09 0.934 times
23 Wed Oct 2024 82.29 82.24 83.69 81.57 0.824 times
22 Tue Oct 2024 82.23 84.00 84.33 82.17 1.061 times
21 Mon Oct 2024 84.50 84.87 85.23 83.60 0.772 times
18 Fri Oct 2024 84.94 85.08 85.21 84.59 0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 81.43. However, stock will show a bearish move below 79.2.

Share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Target 50.80
Downside Target 54.08
Downside Target 59.73
Downside Target 61.41
Downside Target 68.75
Downside Target 71.44
Downside Target 74.05
Downside Target 75.65
Downside Target 80.22
Upside Target 83.17
Upside Target 83.42
Upside Target 85.21
Upside Target 85.23

Intraday share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Intraday Target 79.28
Downside Intraday Target 78.3
Upside Intraday Target 82.21
Upside Intraday Target 84.16
Upside Intraday Target 81.23

Weekly technical analysis of Cogent Communications (CCOI)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 80.27 82.98 83.17 80.24 0.72 times
25 Fri Oct 2024 81.88 84.87 85.23 81.55 0.969 times
18 Fri Oct 2024 84.94 80.29 85.21 80.22 0.827 times
11 Fri Oct 2024 80.45 76.00 83.42 75.65 0.976 times
04 Fri Oct 2024 76.09 76.62 77.29 74.05 0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 80.27 75.81 85.23 74.05 0.905 times
30 Mon Sep 2024 75.92 69.61 77.29 68.75 0.846 times
30 Fri Aug 2024 69.98 70.11 76.42 61.41 0.886 times
31 Wed Jul 2024 70.59 55.70 71.44 54.08 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme