(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cogent Communications is 417010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 83.79 | 81.53 | 84.16 | 81.27 | 1.259 times |
| 20 Wed Nov 2024 | 81.40 | 80.21 | 81.40 | 79.68 | 0.996 times |
| 19 Tue Nov 2024 | 79.96 | 79.38 | 81.23 | 79.32 | 0.625 times |
| 18 Mon Nov 2024 | 80.08 | 79.36 | 82.39 | 79.03 | 0.943 times |
| 15 Fri Nov 2024 | 79.40 | 78.21 | 79.78 | 76.36 | 1.049 times |
| 14 Thu Nov 2024 | 77.81 | 79.90 | 80.46 | 77.29 | 0.708 times |
| 13 Wed Nov 2024 | 78.64 | 78.64 | 80.00 | 78.37 | 0.754 times |
| 12 Tue Nov 2024 | 79.04 | 79.98 | 81.08 | 78.94 | 0.885 times |
| 11 Mon Nov 2024 | 80.45 | 83.57 | 83.57 | 80.34 | 1.317 times |
| 08 Fri Nov 2024 | 83.75 | 84.23 | 85.37 | 82.96 | 1.135 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 85.5 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 54.08 |
| Downside Target | 61.41 |
| Downside Target | 68.75 |
| Downside Target | 71.44 |
| Downside Target | 74.05 |
| Downside Target | 76.36 |
| Downside Target | 79.03 |
| Downside Target | 83.57 |
| Upside Target | 84.16 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 80.49 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 85.62 |
| Upside Intraday Target | 87.46 |
| Downside Intraday Target | 82.33 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 83.79 | 79.36 | 84.16 | 79.03 | 0.811 times |
| 15 Fri Nov 2024 | 79.40 | 83.57 | 83.57 | 76.36 | 0.825 times |
| 08 Fri Nov 2024 | 83.75 | 81.57 | 86.76 | 79.92 | 1.683 times |
| 01 Fri Nov 2024 | 81.62 | 82.98 | 83.17 | 80.24 | 0.947 times |
| 25 Fri Oct 2024 | 81.88 | 84.87 | 85.23 | 81.55 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 83.79 | 80.72 | 86.76 | 76.36 | 0.837 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
| 30 Mon Sep 2024 | 75.92 | 69.61 | 77.29 | 68.75 | 0.846 times |
| 30 Fri Aug 2024 | 69.98 | 70.11 | 76.42 | 61.41 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.