(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Cogent Communications is 389867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 77.34 | 74.04 | 77.57 | 74.04 | 3.581 times |
| 19 Thu Dec 2024 | 74.92 | 74.71 | 76.64 | 74.08 | 1.01 times |
| 18 Wed Dec 2024 | 74.36 | 74.66 | 76.57 | 73.26 | 1.146 times |
| 17 Tue Dec 2024 | 74.18 | 75.57 | 75.88 | 73.96 | 1.162 times |
| 16 Mon Dec 2024 | 76.17 | 76.17 | 77.26 | 75.08 | 1.381 times |
| 13 Fri Dec 2024 | 77.29 | 75.15 | 77.38 | 74.11 | 0.62 times |
| 12 Thu Dec 2024 | 75.43 | 76.15 | 76.59 | 75.08 | 0.662 times |
| 11 Wed Dec 2024 | 76.34 | 77.56 | 77.65 | 75.65 | 1.025 times |
| 10 Tue Dec 2024 | 76.71 | 76.72 | 77.55 | 75.52 | 0.977 times |
| 09 Mon Dec 2024 | 76.57 | 78.54 | 78.72 | 76.39 | 1.017 times |
Stock of Cogent Communications (CCOI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 71.8. Use a stoploss of 78.65 and if the stock hits stoploss, then it can shoot up till 81.76
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 61.41 |
| Downside Target | 68.75 |
| Downside Target | 73.26 |
| Downside Target | 76.36 |
| Upside Target | 79.03 |
| Upside Target | 81.96 |
| Upside Target | 84.44 |
| Upside Target | 84.60 |
| Upside Target | 85.18 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 74.54 |
| Downside Intraday Target | 71.75 |
| Upside Intraday Target | 78.85 |
| Upside Intraday Target | 80.37 |
| Downside Intraday Target | 76.06 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 77.34 | 76.17 | 77.57 | 73.26 | 1.925 times |
| 13 Fri Dec 2024 | 77.29 | 78.54 | 78.72 | 74.11 | 4.3 times |
| 26 Tue Nov 2024 | 82.50 | 83.76 | 84.60 | 81.96 | 0.322 times |
| 26 Tue Nov 2024 | 82.50 | 84.35 | 85.18 | 81.96 | 0.586 times |
| 22 Fri Nov 2024 | 83.16 | 79.36 | 84.44 | 79.03 | 1.053 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 77.34 | 78.54 | 78.72 | 73.26 | 0.587 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
| 30 Mon Sep 2024 | 75.92 | 69.61 | 77.29 | 68.75 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.