Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Cogent Communications is 540680

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	49.92	49.43	50.08	49.23	0.607 times
07 Mon Jul 2025	49.23	50.09	50.30	48.87	0.723 times
03 Thu Jul 2025	50.33	50.51	50.97	49.93	0.408 times
02 Wed Jul 2025	50.59	50.27	50.80	49.79	0.687 times
01 Tue Jul 2025	50.23	48.17	51.28	47.78	1.301 times
30 Mon Jun 2025	48.21	48.21	48.26	47.78	0.903 times
27 Fri Jun 2025	48.20	48.63	49.45	47.79	1.572 times
26 Thu Jun 2025	48.16	48.43	48.85	47.70	1.105 times
25 Wed Jun 2025	48.15	48.88	49.16	47.96	0.781 times
24 Tue Jun 2025	49.08	49.73	49.80	48.93	1.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.57 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	46.18
Downside Target	48.87
Downside Target	49.80
Upside Target	50.30
Upside Target	51.28
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	75.46

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	49.09
Downside Intraday Target	48.27
Upside Intraday Target	50.52
Upside Intraday Target	51.13
Downside Intraday Target	49.7

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	49.92	50.09	50.30	48.87	0.403 times
03 Thu Jul 2025	50.33	48.21	51.28	47.78	0.552 times
27 Fri Jun 2025	48.20	47.18	49.80	46.57	0.848 times
20 Fri Jun 2025	47.45	46.33	48.91	46.18	1.007 times
13 Fri Jun 2025	46.98	48.30	49.61	46.70	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	49.92	48.17	51.28	47.78	0.132 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.