Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Cogent Communications is 2674240

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	18.50	17.49	18.98	17.32	0.891 times
14 Fri Nov 2025	17.55	16.14	18.12	15.96	1.05 times
13 Thu Nov 2025	16.70	18.50	18.50	16.37	0.758 times
12 Wed Nov 2025	18.49	20.59	20.89	18.46	1.379 times
11 Tue Nov 2025	20.62	21.74	22.82	20.49	0.922 times
10 Mon Nov 2025	22.12	23.64	24.60	21.92	1.041 times
07 Fri Nov 2025	23.49	24.17	25.81	23.20	1.537 times
06 Thu Nov 2025	24.95	30.00	30.32	24.25	2.094 times
05 Wed Nov 2025	38.30	39.77	40.15	37.84	0.646 times
04 Tue Nov 2025	39.96	40.44	40.81	39.30	0.263 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 33.35 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	15.96
Downside Target	17.32
Upside Target	18.98
Upside Target	23.20
Upside Target	24.60
Upside Target	29.61
Upside Target	34.39
Upside Target	37.59
Upside Target	39.03
Upside Target	40.81
Upside Target	44.31
Upside Target	45.48
Upside Target	45.69
Upside Target	45.82
Upside Target	54.37

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	17.55
Downside Intraday Target	16.61
Upside Intraday Target	19.21
Upside Intraday Target	19.93
Downside Intraday Target	18.27

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	18.50	17.49	18.98	17.32	0.173 times
14 Fri Nov 2025	17.55	23.64	24.60	15.96	1.134 times
07 Fri Nov 2025	23.49	40.44	40.81	23.20	14.596 times
31 Fri Oct 2025	41.25	39.90	41.53	39.03	0.202 times
31 Fri Oct 2025	41.25	43.15	44.31	39.03	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	18.50	40.44	40.81	15.96	1.195 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times
30 Tue Sep 2025	38.35	37.63	41.41	34.39	0.792 times
29 Fri Aug 2025	38.23	45.31	45.82	29.61	3.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.