Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 621260

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 52.18 51.45 52.41 51.23 0.899 times
13 Thu Jun 2024 51.78 54.22 54.22 51.73 0.82 times
12 Wed Jun 2024 54.44 53.28 55.51 53.28 1.192 times
11 Tue Jun 2024 52.15 51.50 53.27 50.80 1.306 times
10 Mon Jun 2024 51.79 54.75 54.81 51.69 1.28 times
07 Fri Jun 2024 55.11 56.10 56.23 54.97 0.821 times
06 Thu Jun 2024 56.71 56.00 57.24 55.28 0.946 times
05 Wed Jun 2024 55.98 56.73 57.01 55.80 1.109 times
04 Tue Jun 2024 56.79 57.00 57.72 54.34 0.919 times
03 Mon Jun 2024 57.17 59.73 59.73 57.08 0.97 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 56.77 as target.

Share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Target 50.80
Upside Target 54.34
Upside Target 55.51
Upside Target 57.11
Upside Target 59.73
Upside Target 61.58
Upside Target 61.64
Upside Target 65.60
Upside Target 66.46
Upside Target 72.64
Upside Target 80.10
Upside Target 86.00

Intraday share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Intraday Target 50.15
Downside Intraday Target 48.12
Upside Intraday Target 54.86
Upside Intraday Target 57.54
Upside Intraday Target 52.83

Weekly technical analysis of Cogent Communications (CCOI)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 52.18 54.75 55.51 50.80 1.153 times
07 Fri Jun 2024 55.11 59.73 59.73 54.34 1.973 times
31 Fri May 2024 59.22 59.14 60.82 58.50 0.98 times
23 Thu May 2024 58.49 59.43 60.25 57.64 0.514 times
17 Fri May 2024 59.15 59.80 60.36 57.11 1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 52.18 59.73 59.73 50.80 0.626 times
31 Fri May 2024 59.22 64.51 65.60 57.11 1.123 times
30 Tue Apr 2024 64.18 65.90 66.46 61.64 0.701 times
28 Thu Mar 2024 65.33 80.10 80.10 61.58 2.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme