(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1271540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 133.50 | 132.86 | 134.32 | 132.20 | 0.746 times |
| 09 Fri Jan 2026 | 133.49 | 132.73 | 133.98 | 130.73 | 0.694 times |
| 08 Thu Jan 2026 | 132.53 | 128.36 | 133.50 | 126.93 | 1.636 times |
| 07 Wed Jan 2026 | 129.54 | 134.75 | 134.98 | 128.78 | 1.189 times |
| 06 Tue Jan 2026 | 134.34 | 133.34 | 135.42 | 133.08 | 1.208 times |
| 05 Mon Jan 2026 | 133.61 | 133.16 | 135.85 | 133.00 | 1.138 times |
| 02 Fri Jan 2026 | 133.16 | 137.20 | 137.88 | 132.98 | 1.046 times |
| 31 Wed Dec 2025 | 136.20 | 138.39 | 138.83 | 136.08 | 0.711 times |
| 30 Tue Dec 2025 | 138.39 | 138.17 | 139.08 | 137.00 | 0.891 times |
| 29 Mon Dec 2025 | 138.61 | 139.87 | 140.45 | 138.09 | 0.904 times |
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 126.93 |
| Downside Target | 132.20 |
| Upside Target | 140.45 |
| Upside Target | 142.12 |
| Upside Target | 144.90 |
| Upside Target | 146.55 |
| Upside Target | 150.61 |
| Upside Target | 155.28 |
| Upside Target | 156.66 |
| Upside Target | 162.47 |
| Upside Target | 171.55 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 132.36 |
| Downside Intraday Target | 131.22 |
| Upside Intraday Target | 134.48 |
| Upside Intraday Target | 135.46 |
| Downside Intraday Target | 133.34 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 133.50 | 132.86 | 134.32 | 132.20 | 0.127 times |
| 09 Fri Jan 2026 | 133.49 | 133.16 | 135.85 | 126.93 | 1.651 times |
| 02 Fri Jan 2026 | 133.16 | 139.87 | 140.45 | 132.98 | 1.056 times |
| 26 Fri Dec 2025 | 139.71 | 140.22 | 142.12 | 137.78 | 0.206 times |
| 19 Fri Dec 2025 | 140.65 | 146.44 | 146.55 | 138.37 | 3.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 133.50 | 137.20 | 137.88 | 126.93 | 0.239 times |
| 31 Wed Dec 2025 | 136.20 | 143.46 | 150.61 | 136.08 | 1.393 times |
| 28 Fri Nov 2025 | 144.22 | 152.13 | 155.28 | 135.63 | 0.985 times |
| 31 Fri Oct 2025 | 159.37 | 159.28 | 162.47 | 144.90 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.