Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1047900

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	178.73	177.91	179.12	176.82	1.306 times
09 Mon Jun 2025	177.43	179.51	180.02	177.23	0.991 times
06 Fri Jun 2025	178.24	177.71	178.94	176.64	0.587 times
05 Thu Jun 2025	175.83	176.61	177.78	175.34	1.078 times
04 Wed Jun 2025	176.80	179.62	180.42	176.73	0.96 times
03 Tue Jun 2025	179.35	175.46	179.67	174.70	0.782 times
02 Mon Jun 2025	174.76	176.87	177.44	171.16	2.181 times
30 Fri May 2025	180.36	181.41	182.01	178.55	0.998 times
29 Thu May 2025	182.35	185.16	185.16	181.01	0.589 times
28 Wed May 2025	183.34	185.54	186.70	183.17	0.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.8 as stoploss in an intra day buy trade for a target of 182.7. However, stock will show a bearish move below 177.8.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	137.31
Downside Target	158.76
Downside Target	165.43
Downside Target	171.16
Downside Target	175.14
Upside Target	180.42
Upside Target	185.12
Upside Target	186.70
Upside Target	189.45
Upside Target	192.30
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	177.03
Downside Intraday Target	175.32
Upside Intraday Target	180.23
Upside Intraday Target	181.72
Downside Intraday Target	178.52

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	178.73	179.51	180.02	176.82	0.411 times
06 Fri Jun 2025	178.24	176.87	180.42	171.16	1.634 times
30 Fri May 2025	180.36	185.34	186.70	178.55	0.692 times
23 Fri May 2025	182.16	186.65	189.45	177.42	0.644 times
16 Fri May 2025	189.03	186.00	192.30	185.12	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	178.73	176.87	180.42	171.16	0.29 times
30 Fri May 2025	180.36	160.90	192.30	159.01	0.803 times
30 Wed Apr 2025	160.56	160.49	165.43	137.31	1.429 times
31 Mon Mar 2025	160.26	179.60	179.60	158.76	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.06 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.