(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1665980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 164.58 | 164.86 | 165.74 | 163.29 | 0.752 times |
| 22 Mon Sep 2025 | 164.16 | 161.01 | 165.67 | 160.74 | 0.96 times |
| 19 Fri Sep 2025 | 161.22 | 162.51 | 163.32 | 161.00 | 1.734 times |
| 18 Thu Sep 2025 | 162.87 | 168.57 | 168.68 | 161.99 | 1.287 times |
| 17 Wed Sep 2025 | 167.29 | 166.22 | 169.20 | 164.60 | 0.747 times |
| 16 Tue Sep 2025 | 166.15 | 163.89 | 166.58 | 162.59 | 0.872 times |
| 15 Mon Sep 2025 | 163.13 | 164.51 | 167.05 | 162.75 | 0.774 times |
| 12 Fri Sep 2025 | 164.29 | 165.05 | 166.19 | 163.93 | 0.673 times |
| 11 Thu Sep 2025 | 165.73 | 171.55 | 171.55 | 164.01 | 1.225 times |
| 10 Wed Sep 2025 | 170.77 | 167.93 | 170.97 | 167.10 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163 or till 160.1. Use a stoploss of 165.46 and if the stock hits stoploss, then it can shoot up till 167.89
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 159.01 |
| Upside Target | 169.28 |
| Upside Target | 170.73 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 181.02 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 161.63 |
| Downside Intraday Target | 158.69 |
| Upside Intraday Target | 166.63 |
| Upside Intraday Target | 168.69 |
| Downside Intraday Target | 163.69 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 164.58 | 161.01 | 165.74 | 160.74 | 0.316 times |
| 19 Fri Sep 2025 | 161.22 | 164.51 | 169.20 | 161.00 | 1.246 times |
| 12 Fri Sep 2025 | 164.29 | 169.81 | 171.55 | 163.93 | 1.671 times |
| 05 Fri Sep 2025 | 169.73 | 162.06 | 170.73 | 160.19 | 3.903 times |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 164.58 | 162.06 | 171.55 | 160.19 | 0.838 times |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
| 31 Thu Jul 2025 | 174.38 | 178.58 | 183.91 | 173.85 | 0.741 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.