(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1117876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 151.10 | 150.05 | 151.40 | 146.80 | 1.383 times |
| 15 Wed Oct 2025 | 148.83 | 151.72 | 152.38 | 148.59 | 0.865 times |
| 14 Tue Oct 2025 | 150.33 | 145.83 | 151.07 | 145.83 | 1.196 times |
| 13 Mon Oct 2025 | 147.51 | 148.01 | 148.34 | 145.21 | 1.208 times |
| 10 Fri Oct 2025 | 145.04 | 151.86 | 152.44 | 144.90 | 1.305 times |
| 09 Thu Oct 2025 | 151.79 | 156.92 | 156.96 | 150.98 | 1.029 times |
| 08 Wed Oct 2025 | 156.92 | 155.16 | 157.11 | 154.04 | 1.066 times |
| 07 Tue Oct 2025 | 155.25 | 157.59 | 158.66 | 154.51 | 0.785 times |
| 06 Mon Oct 2025 | 157.35 | 160.82 | 161.50 | 157.20 | 1.034 times |
| 03 Fri Oct 2025 | 159.27 | 159.58 | 162.47 | 159.13 | 0.927 times |
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 144.90 |
| Upside Target | 152.38 |
| Upside Target | 156.66 |
| Upside Target | 165.74 |
| Upside Target | 167.00 |
| Upside Target | 169.20 |
| Upside Target | 169.28 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 181.02 |
| Upside Target | 183.91 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 146.75 |
| Downside Intraday Target | 142.39 |
| Upside Intraday Target | 153.92 |
| Upside Intraday Target | 156.73 |
| Downside Intraday Target | 149.56 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 151.10 | 148.01 | 152.38 | 145.21 | 0.891 times |
| 10 Fri Oct 2025 | 145.04 | 160.82 | 161.50 | 144.90 | 1.109 times |
| 03 Fri Oct 2025 | 159.27 | 166.06 | 167.00 | 157.98 | 0.626 times |
| 26 Fri Sep 2025 | 164.37 | 161.01 | 165.74 | 156.66 | 0.932 times |
| 19 Fri Sep 2025 | 161.22 | 164.51 | 169.20 | 161.00 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 151.10 | 159.28 | 162.47 | 144.90 | 0.442 times |
| 30 Tue Sep 2025 | 159.28 | 162.06 | 171.55 | 156.66 | 1.123 times |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
| 31 Thu Jul 2025 | 174.38 | 178.58 | 183.91 | 173.85 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.