(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Codexis Inc is 667020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4.91 | 4.94 | 5.16 | 4.88 | 0.619 times |
| 23 Thu Jan 2025 | 4.98 | 4.80 | 5.01 | 4.74 | 1.165 times |
| 22 Wed Jan 2025 | 4.87 | 5.08 | 5.14 | 4.87 | 0.654 times |
| 21 Tue Jan 2025 | 5.05 | 5.05 | 5.43 | 5.02 | 1.093 times |
| 17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 0.958 times |
| 17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 0.958 times |
| 16 Thu Jan 2025 | 4.92 | 4.83 | 4.99 | 4.76 | 0.903 times |
| 15 Wed Jan 2025 | 4.87 | 4.72 | 4.94 | 4.63 | 1.219 times |
| 14 Tue Jan 2025 | 4.53 | 4.60 | 4.70 | 4.46 | 1.011 times |
| 13 Mon Jan 2025 | 4.52 | 4.26 | 4.57 | 4.24 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.4. Use a stoploss of 4.88 and if this stock hits its stoploss, then it can fall down till 4.65
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.90 |
| Downside Target | 3.29 |
| Downside Target | 3.56 |
| Downside Target | 4.24 |
| Downside Target | 4.38 |
| Downside Target | 4.59 |
| Downside Target | 4.85 |
| Upside Target | 5.07 |
| Upside Target | 5.43 |
| Upside Target | 5.50 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.34 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.03 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4.91 | 5.05 | 5.43 | 4.74 | 3.687 times |
| 17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 0.185 times |
| 17 Fri Jan 2025 | 5.00 | 4.26 | 5.07 | 4.24 | 2.583 times |
| 10 Fri Jan 2025 | 4.39 | 4.88 | 4.94 | 4.38 | 0.607 times |
| 08 Wed Jan 2025 | 4.76 | 5.45 | 5.50 | 4.59 | 0.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4.91 | 4.86 | 5.51 | 4.24 | 0.716 times |
| 31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 1.085 times |
| 26 Tue Nov 2024 | 4.56 | 3.32 | 4.70 | 3.29 | 1.558 times |
| 31 Thu Oct 2024 | 3.14 | 3.02 | 3.56 | 2.90 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.