Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets

Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)

Codexis Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Codexis Inc is 619900

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2.34	2.42	2.49	2.31	1.151 times
20 Tue May 2025	2.45	2.42	2.48	2.35	1.181 times
19 Mon May 2025	2.43	2.40	2.46	2.33	0.674 times
16 Fri May 2025	2.47	2.56	2.58	2.38	0.946 times
15 Thu May 2025	2.51	2.22	2.51	1.95	2.574 times
14 Wed May 2025	2.47	2.58	2.69	2.45	1.068 times
13 Tue May 2025	2.56	2.64	2.64	2.46	0.791 times
12 Mon May 2025	2.64	2.61	2.70	2.57	0.726 times
09 Fri May 2025	2.46	2.50	2.52	2.40	0.723 times
08 Thu May 2025	2.46	2.32	2.47	2.28	0.793 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.41. However, stock will show a bearish move below 2.3.

Share price targets for Codexis Inc (CDXS)

Target Type	Value
Downside Target	1.90
Downside Target	1.95
Downside Target	2.10
Downside Target	2.23
Downside Target	2.31
Upside Target	2.43
Upside Target	2.49
Upside Target	2.59
Upside Target	2.70
Upside Target	2.81
Upside Target	3.17
Upside Target	4.18
Upside Target	4.51
Upside Target	5.51

Intraday share price targets for Codexis Inc (CDXS)

Target Type	Value
Downside Intraday Target	2.27
Downside Intraday Target	2.2
Upside Intraday Target	2.45
Upside Intraday Target	2.56
Upside Intraday Target	2.38

Weekly technical analysis of Codexis Inc (CDXS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2.34	2.40	2.49	2.31	0.492 times
16 Fri May 2025	2.47	2.61	2.70	1.95	1.35 times
09 Fri May 2025	2.46	2.51	2.53	2.23	1.351 times
02 Fri May 2025	2.52	2.26	2.59	2.25	1.158 times
25 Fri Apr 2025	2.26	2.12	2.33	2.10	3.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Codexis Inc (CDXS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2.34	2.33	2.70	1.95	0.564 times
30 Wed Apr 2025	2.30	2.69	2.71	1.90	0.774 times
31 Mon Mar 2025	2.69	3.12	3.17	2.43	1.793 times
28 Fri Feb 2025	3.04	4.15	4.51	2.81	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codexis Inc (CDXS)

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.

Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Codexis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.

Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.