(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Codexis Inc is 767340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.25 | 2.34 | 2.35 | 2.23 | 0.778 times |
| 11 Wed Jun 2025 | 2.36 | 2.46 | 2.50 | 2.35 | 0.75 times |
| 10 Tue Jun 2025 | 2.44 | 2.40 | 2.51 | 2.40 | 0.812 times |
| 09 Mon Jun 2025 | 2.38 | 2.44 | 2.44 | 2.33 | 0.619 times |
| 06 Fri Jun 2025 | 2.37 | 2.31 | 2.51 | 2.28 | 0.91 times |
| 05 Thu Jun 2025 | 2.26 | 2.33 | 2.36 | 2.25 | 0.983 times |
| 04 Wed Jun 2025 | 2.33 | 2.34 | 2.42 | 2.30 | 0.947 times |
| 03 Tue Jun 2025 | 2.34 | 2.27 | 2.39 | 2.20 | 0.959 times |
| 02 Mon Jun 2025 | 2.25 | 2.29 | 2.34 | 2.22 | 1.134 times |
| 30 Fri May 2025 | 2.30 | 2.34 | 2.38 | 2.25 | 1.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.2 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.38 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.20 |
| Upside Target | 2.30 |
| Upside Target | 2.43 |
| Upside Target | 2.51 |
| Upside Target | 2.56 |
| Upside Target | 2.70 |
| Upside Target | 2.71 |
| Upside Target | 2.81 |
| Upside Target | 3.17 |
| Upside Target | 4.51 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 2.33 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.25 | 2.44 | 2.51 | 2.23 | 0.6 times |
| 06 Fri Jun 2025 | 2.37 | 2.29 | 2.51 | 2.20 | 0.989 times |
| 30 Fri May 2025 | 2.30 | 2.46 | 2.56 | 2.25 | 0.42 times |
| 23 Fri May 2025 | 2.40 | 2.40 | 2.51 | 2.30 | 2.406 times |
| 16 Fri May 2025 | 2.47 | 2.61 | 2.70 | 1.95 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.25 | 2.29 | 2.51 | 2.20 | 0.294 times |
| 30 Fri May 2025 | 2.30 | 2.33 | 2.70 | 1.95 | 1.221 times |
| 30 Wed Apr 2025 | 2.30 | 2.69 | 2.71 | 1.90 | 0.774 times |
| 31 Mon Mar 2025 | 2.69 | 3.12 | 3.17 | 2.43 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.