(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Celsius Holdings is 3485960
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 83.94 | 79.50 | 84.73 | 78.13 | 1.219 times |
04 Thu Apr 2024 | 79.47 | 78.55 | 80.97 | 78.21 | 1.765 times |
03 Wed Apr 2024 | 76.65 | 79.00 | 79.55 | 76.42 | 1.135 times |
02 Tue Apr 2024 | 78.89 | 80.23 | 80.44 | 78.14 | 1.235 times |
01 Mon Apr 2024 | 82.53 | 83.93 | 85.49 | 81.42 | 0.912 times |
28 Thu Mar 2024 | 82.92 | 83.43 | 84.22 | 82.41 | 0.963 times |
27 Wed Mar 2024 | 83.43 | 91.37 | 91.51 | 83.03 | 1.812 times |
26 Tue Mar 2024 | 91.22 | 93.03 | 94.67 | 90.92 | 0.46 times |
25 Mon Mar 2024 | 91.62 | 92.82 | 95.63 | 91.51 | 0.535 times |
22 Fri Mar 2024 | 92.46 | 91.26 | 93.58 | 90.88 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 87.42. However, stock will show a bearish move below 82.1.
Share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Target | 48.11 |
Downside Target | 49.46 |
Downside Target | 56.63 |
Downside Target | 62.05 |
Downside Target | 76.42 |
Downside Target | 79.38 |
Downside Target | 82.37 |
Upside Target | 84.90 |
Upside Target | 85.49 |
Upside Target | 91.07 |
Upside Target | 93.73 |
Upside Target | 95.63 |
Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Intraday Target | 78.41 |
Downside Intraday Target | 72.88 |
Upside Intraday Target | 87.48 |
Upside Intraday Target | 91.02 |
Downside Intraday Target | 81.95 |
Weekly technical analysis of Celsius Holdings (CELH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 83.94 | 83.93 | 85.49 | 76.42 | 1.662 times |
28 Thu Mar 2024 | 82.92 | 92.82 | 95.63 | 82.41 | 0.918 times |
22 Fri Mar 2024 | 92.46 | 92.93 | 93.73 | 84.90 | 0.589 times |
15 Fri Mar 2024 | 92.90 | 87.98 | 99.62 | 82.37 | 0.797 times |
08 Fri Mar 2024 | 88.89 | 79.98 | 91.07 | 79.38 | 0.467 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 83.94 | 83.93 | 85.49 | 76.42 | 0.224 times |
28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
31 Wed Jan 2024 | 49.90 | 54.06 | 62.05 | 49.46 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.