(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Celsius Holdings is 5594183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 50.98 | 50.91 | 52.10 | 50.36 | 0.623 times |
| 17 Wed Jul 2024 | 50.75 | 52.23 | 52.39 | 50.42 | 0.98 times |
| 16 Tue Jul 2024 | 52.79 | 52.67 | 53.41 | 51.70 | 0.838 times |
| 15 Mon Jul 2024 | 52.63 | 57.36 | 57.48 | 51.32 | 2.42 times |
| 12 Fri Jul 2024 | 58.90 | 58.52 | 60.70 | 57.79 | 0.745 times |
| 11 Thu Jul 2024 | 58.52 | 57.31 | 59.50 | 56.51 | 0.862 times |
| 10 Wed Jul 2024 | 56.91 | 55.63 | 57.75 | 55.50 | 0.941 times |
| 09 Tue Jul 2024 | 55.55 | 55.86 | 56.05 | 52.15 | 1.736 times |
| 08 Mon Jul 2024 | 56.06 | 54.94 | 56.98 | 54.68 | 0.722 times |
| 05 Fri Jul 2024 | 57.22 | 57.79 | 58.16 | 56.78 | 0.413 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.3, for a target of 53.7 or 56.49
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 50.36 |
| Upside Target | 52.15 |
| Upside Target | 56.05 |
| Upside Target | 60.70 |
| Upside Target | 62.30 |
| Upside Target | 67.27 |
| Upside Target | 70.16 |
| Upside Target | 76.85 |
| Upside Target | 79.52 |
| Upside Target | 85.75 |
| Upside Target | 98.85 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 45.82 |
| Upside Intraday Target | 55.52 |
| Upside Intraday Target | 60.06 |
| Upside Intraday Target | 52.94 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 50.98 | 57.36 | 57.48 | 50.36 | 0.971 times |
| 12 Fri Jul 2024 | 58.90 | 54.94 | 60.70 | 52.15 | 6.628 times |
| 05 Fri Jul 2024 | 57.22 | 57.42 | 58.32 | 56.78 | 0.401 times |
| 03 Wed Jul 2024 | 57.52 | 57.68 | 61.25 | 56.05 | 0.325 times |
| 28 Fri Jun 2024 | 57.09 | 60.70 | 62.30 | 52.26 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 50.98 | 57.68 | 61.25 | 50.36 | 0.54 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
| 31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.