(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Celsius Holdings is 5828080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.31 | 47.28 | 47.28 | 45.61 | 0.657 times |
| 29 Mon Jul 2024 | 46.88 | 48.47 | 48.64 | 45.84 | 0.85 times |
| 26 Fri Jul 2024 | 48.02 | 46.90 | 48.26 | 46.59 | 0.914 times |
| 25 Thu Jul 2024 | 46.40 | 45.64 | 47.69 | 44.70 | 0.864 times |
| 24 Wed Jul 2024 | 45.64 | 47.09 | 47.85 | 45.61 | 1.017 times |
| 23 Tue Jul 2024 | 47.47 | 48.61 | 48.75 | 47.21 | 1.036 times |
| 22 Mon Jul 2024 | 48.14 | 47.80 | 48.63 | 46.60 | 1.774 times |
| 19 Fri Jul 2024 | 49.58 | 51.12 | 51.15 | 48.60 | 1.201 times |
| 18 Thu Jul 2024 | 50.98 | 50.91 | 52.10 | 50.36 | 0.598 times |
| 17 Wed Jul 2024 | 50.75 | 52.23 | 52.39 | 50.42 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 52.19 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 44.70 |
| Downside Target | 45.61 |
| Upside Target | 48.60 |
| Upside Target | 52.15 |
| Upside Target | 56.78 |
| Upside Target | 60.70 |
| Upside Target | 67.27 |
| Upside Target | 70.16 |
| Upside Target | 76.85 |
| Upside Target | 79.52 |
| Upside Target | 85.75 |
| Upside Target | 98.85 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 45.07 |
| Downside Intraday Target | 43.82 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 49.88 |
| Upside Intraday Target | 46.85 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.31 | 48.47 | 48.64 | 45.61 | 0.269 times |
| 26 Fri Jul 2024 | 48.02 | 47.80 | 48.75 | 44.70 | 0.955 times |
| 19 Fri Jul 2024 | 49.58 | 57.36 | 57.48 | 48.60 | 1.221 times |
| 12 Fri Jul 2024 | 58.90 | 54.94 | 60.70 | 52.15 | 6.628 times |
| 05 Fri Jul 2024 | 57.22 | 57.42 | 58.32 | 56.78 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.31 | 57.68 | 61.25 | 44.70 | 0.914 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
| 31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.