(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Celsius Holdings is 5528080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.80 | 46.27 | 47.25 | 44.04 | 0.94 times |
| 31 Wed Jul 2024 | 46.83 | 47.33 | 47.88 | 46.58 | 0.605 times |
| 30 Tue Jul 2024 | 46.31 | 47.28 | 47.28 | 45.61 | 0.692 times |
| 29 Mon Jul 2024 | 46.88 | 48.47 | 48.64 | 45.84 | 0.896 times |
| 26 Fri Jul 2024 | 48.02 | 46.90 | 48.26 | 46.59 | 0.964 times |
| 25 Thu Jul 2024 | 46.40 | 45.64 | 47.69 | 44.70 | 0.911 times |
| 24 Wed Jul 2024 | 45.64 | 47.09 | 47.85 | 45.61 | 1.072 times |
| 23 Tue Jul 2024 | 47.47 | 48.61 | 48.75 | 47.21 | 1.092 times |
| 22 Mon Jul 2024 | 48.14 | 47.80 | 48.63 | 46.60 | 1.871 times |
| 19 Fri Jul 2024 | 49.58 | 51.12 | 51.15 | 48.60 | 1.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 51.02 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 44.04 |
| Upside Target | 47.25 |
| Upside Target | 48.60 |
| Upside Target | 52.15 |
| Upside Target | 56.78 |
| Upside Target | 60.70 |
| Upside Target | 61.25 |
| Upside Target | 67.27 |
| Upside Target | 70.16 |
| Upside Target | 79.52 |
| Upside Target | 85.75 |
| Upside Target | 98.85 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 43.01 |
| Downside Intraday Target | 41.23 |
| Upside Intraday Target | 47.61 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 45.83 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.80 | 48.47 | 48.64 | 44.04 | 0.53 times |
| 26 Fri Jul 2024 | 48.02 | 47.80 | 48.75 | 44.70 | 0.955 times |
| 19 Fri Jul 2024 | 49.58 | 57.36 | 57.48 | 48.60 | 1.221 times |
| 12 Fri Jul 2024 | 58.90 | 54.94 | 60.70 | 52.15 | 6.628 times |
| 05 Fri Jul 2024 | 57.22 | 57.42 | 58.32 | 56.78 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.80 | 46.27 | 47.25 | 44.04 | 0.043 times |
| 31 Wed Jul 2024 | 46.83 | 57.68 | 61.25 | 44.70 | 0.939 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
| 31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.