(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Celsius Holdings is 7509935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.80 | 27.75 | 28.97 | 26.60 | 0.94 times |
| 02 Thu Jan 2025 | 27.20 | 26.62 | 27.98 | 26.55 | 0.719 times |
| 31 Tue Dec 2024 | 26.34 | 26.05 | 27.15 | 25.95 | 0.795 times |
| 30 Mon Dec 2024 | 25.85 | 26.20 | 26.42 | 25.64 | 0.855 times |
| 27 Fri Dec 2024 | 26.48 | 27.65 | 27.87 | 26.27 | 1.111 times |
| 26 Thu Dec 2024 | 27.68 | 27.03 | 28.05 | 26.84 | 0.612 times |
| 24 Tue Dec 2024 | 27.36 | 26.97 | 27.45 | 26.56 | 0.339 times |
| 23 Mon Dec 2024 | 26.75 | 27.00 | 27.06 | 26.36 | 0.89 times |
| 20 Fri Dec 2024 | 27.01 | 27.44 | 28.12 | 26.92 | 1.096 times |
| 19 Thu Dec 2024 | 27.94 | 27.45 | 28.28 | 26.72 | 1.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.3 or till 32.5. Use a stoploss of 28.43 and if this stock hits its stoploss, then it can fall down till 26.58
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 25.23 |
| Downside Target | 26.27 |
| Downside Target | 27.37 |
| Downside Target | 28.05 |
| Upside Target | 28.97 |
| Upside Target | 30.86 |
| Upside Target | 32.09 |
| Upside Target | 32.10 |
| Upside Target | 32.38 |
| Upside Target | 35.83 |
| Upside Target | 37.72 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 26.64 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 31.13 |
| Downside Intraday Target | 27.8 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.80 | 26.20 | 28.97 | 25.64 | 1.121 times |
| 27 Fri Dec 2024 | 26.48 | 27.00 | 28.05 | 26.27 | 0.437 times |
| 20 Fri Dec 2024 | 27.01 | 31.68 | 32.10 | 26.37 | 1.027 times |
| 13 Fri Dec 2024 | 31.79 | 28.51 | 32.38 | 28.25 | 4.639 times |
| 26 Tue Nov 2024 | 27.60 | 29.39 | 29.44 | 27.37 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.80 | 26.62 | 28.97 | 26.55 | 0.093 times |
| 31 Tue Dec 2024 | 26.34 | 28.51 | 32.38 | 25.64 | 0.759 times |
| 26 Tue Nov 2024 | 27.60 | 30.40 | 32.09 | 25.23 | 0.77 times |
| 31 Thu Oct 2024 | 30.08 | 31.60 | 35.83 | 28.20 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.