(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Celsius Holdings is 6590549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 26.76 | 28.59 | 28.61 | 26.67 | 1.383 times |
| 08 Wed Jan 2025 | 29.01 | 28.82 | 29.14 | 27.86 | 1.028 times |
| 08 Wed Jan 2025 | 29.01 | 28.82 | 29.14 | 27.86 | 1.028 times |
| 07 Tue Jan 2025 | 29.20 | 29.12 | 30.27 | 28.70 | 1.021 times |
| 06 Mon Jan 2025 | 28.93 | 29.40 | 29.66 | 28.30 | 1.189 times |
| 03 Fri Jan 2025 | 28.80 | 27.75 | 28.97 | 26.60 | 1.071 times |
| 02 Thu Jan 2025 | 27.20 | 26.62 | 27.98 | 26.55 | 0.819 times |
| 31 Tue Dec 2024 | 26.34 | 26.05 | 27.15 | 25.95 | 0.906 times |
| 30 Mon Dec 2024 | 25.85 | 26.20 | 26.42 | 25.64 | 0.975 times |
| 27 Fri Dec 2024 | 26.48 | 27.65 | 27.87 | 26.27 | 1.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 28.27. However, stock will show a bearish move below 26.5.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 25.23 |
| Downside Target | 26.27 |
| Upside Target | 27.86 |
| Upside Target | 28.97 |
| Upside Target | 30.27 |
| Upside Target | 30.86 |
| Upside Target | 32.09 |
| Upside Target | 32.10 |
| Upside Target | 32.38 |
| Upside Target | 35.83 |
| Upside Target | 37.72 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 25.91 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 29.99 |
| Upside Intraday Target | 27.52 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 26.76 | 28.82 | 29.14 | 26.67 | 0.745 times |
| 08 Wed Jan 2025 | 29.01 | 29.40 | 30.27 | 27.86 | 0.859 times |
| 03 Fri Jan 2025 | 28.80 | 26.20 | 28.97 | 25.64 | 1.121 times |
| 27 Fri Dec 2024 | 26.48 | 27.00 | 28.05 | 26.27 | 0.437 times |
| 20 Fri Dec 2024 | 27.01 | 31.68 | 32.10 | 26.37 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 26.76 | 26.62 | 30.27 | 26.55 | 0.369 times |
| 31 Tue Dec 2024 | 26.34 | 28.51 | 32.38 | 25.64 | 0.759 times |
| 26 Tue Nov 2024 | 27.60 | 30.40 | 32.09 | 25.23 | 0.77 times |
| 31 Thu Oct 2024 | 30.08 | 31.60 | 35.83 | 28.20 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.