(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Carlyle Group is 3743560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 43.81 | 42.79 | 43.97 | 42.63 | 0.744 times |
| 19 Wed Mar 2025 | 43.46 | 42.20 | 44.00 | 41.79 | 1.427 times |
| 18 Tue Mar 2025 | 42.20 | 43.26 | 43.90 | 41.93 | 1.454 times |
| 17 Mon Mar 2025 | 43.64 | 42.51 | 44.00 | 42.38 | 0.736 times |
| 14 Fri Mar 2025 | 42.36 | 41.60 | 42.49 | 41.21 | 0.499 times |
| 13 Thu Mar 2025 | 40.50 | 42.10 | 42.18 | 39.76 | 0.786 times |
| 12 Wed Mar 2025 | 42.03 | 42.27 | 42.79 | 40.97 | 1.052 times |
| 11 Tue Mar 2025 | 41.07 | 40.03 | 41.65 | 39.68 | 0.948 times |
| 10 Mon Mar 2025 | 40.03 | 42.01 | 42.01 | 39.44 | 1.139 times |
| 07 Fri Mar 2025 | 43.00 | 43.57 | 43.57 | 41.29 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 37.7. Use a stoploss of 45.07 and if the stock hits stoploss, then it can shoot up till 48.41
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 39.44 |
| Downside Target | 41.29 |
| Downside Target | 42.79 |
| Upside Target | 44.00 |
| Upside Target | 47.78 |
| Upside Target | 50.46 |
| Upside Target | 50.63 |
| Upside Target | 53.47 |
| Upside Target | 54.90 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
| Upside Target | 57.50 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 42.4 |
| Downside Intraday Target | 40.99 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 45.41 |
| Downside Intraday Target | 43.2 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 43.81 | 42.51 | 44.00 | 41.79 | 0.986 times |
| 14 Fri Mar 2025 | 42.36 | 42.01 | 42.79 | 39.44 | 1.158 times |
| 07 Fri Mar 2025 | 43.00 | 50.13 | 50.46 | 41.29 | 1.562 times |
| 28 Fri Feb 2025 | 49.84 | 50.23 | 50.63 | 48.02 | 0.728 times |
| 21 Fri Feb 2025 | 49.86 | 52.10 | 53.47 | 49.44 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 43.81 | 50.13 | 50.46 | 39.44 | 0.884 times |
| 28 Fri Feb 2025 | 49.84 | 54.03 | 54.90 | 47.78 | 1.319 times |
| 31 Fri Jan 2025 | 56.16 | 50.46 | 57.50 | 49.25 | 1.437 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.