Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Carlyle Group is 4335370

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	39.56	34.24	41.65	33.59	2.445 times
08 Tue Apr 2025	35.42	38.98	39.21	34.74	2.047 times
07 Mon Apr 2025	36.92	33.67	38.72	33.50	1.641 times
04 Fri Apr 2025	35.89	36.54	36.98	33.02	1.645 times
03 Thu Apr 2025	38.71	42.18	42.80	38.62	1.345 times
02 Wed Apr 2025	46.31	43.33	46.40	43.20	0.574 times
01 Tue Apr 2025	44.27	43.58	44.41	42.63	0.422 times
31 Mon Mar 2025	43.59	42.38	43.90	41.39	0.462 times
28 Fri Mar 2025	43.15	44.84	44.91	42.50	0.395 times
24 Mon Mar 2025	46.24	45.05	46.62	44.51	0.628 times

Stock of Carlyle Group (CG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 41.66. However, stock will show a bearish move below 38.6.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	33.02
Downside Target	39.44
Upside Target	41.65
Upside Target	44.42
Upside Target	46.40
Upside Target	47.78
Upside Target	48.61
Upside Target	49.25
Upside Target	50.46
Upside Target	54.90
Upside Target	54.92
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	34.82
Downside Intraday Target	30.09
Upside Intraday Target	42.97
Upside Intraday Target	46.39
Downside Intraday Target	38.24

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	39.56	33.67	41.65	33.50	1.379 times
04 Fri Apr 2025	35.89	42.38	46.40	33.02	4.345 times
28 Fri Mar 2025	43.15	45.05	46.62	42.50	0.222 times
21 Fri Mar 2025	44.13	42.51	44.42	41.79	1.206 times
14 Fri Mar 2025	42.36	42.01	42.79	39.44	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	39.56	43.58	46.40	33.02	0.766 times
31 Mon Mar 2025	43.59	50.13	50.46	39.44	1.073 times
28 Fri Feb 2025	49.84	54.03	54.90	47.78	1.319 times
31 Fri Jan 2025	56.16	50.46	57.50	49.25	1.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.