(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Carlyle Group is 3499080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 43.15 | 44.84 | 44.91 | 42.50 | 0.49 times |
| 24 Mon Mar 2025 | 46.24 | 45.05 | 46.62 | 44.51 | 0.778 times |
| 21 Fri Mar 2025 | 44.13 | 43.33 | 44.42 | 42.97 | 1.041 times |
| 20 Thu Mar 2025 | 43.81 | 42.79 | 43.97 | 42.63 | 0.796 times |
| 19 Wed Mar 2025 | 43.46 | 42.20 | 44.00 | 41.79 | 1.527 times |
| 18 Tue Mar 2025 | 42.20 | 43.26 | 43.90 | 41.93 | 1.555 times |
| 17 Mon Mar 2025 | 43.64 | 42.51 | 44.00 | 42.38 | 0.788 times |
| 14 Fri Mar 2025 | 42.36 | 41.60 | 42.49 | 41.21 | 0.534 times |
| 13 Thu Mar 2025 | 40.50 | 42.10 | 42.18 | 39.76 | 0.841 times |
| 12 Wed Mar 2025 | 42.03 | 42.27 | 42.79 | 40.97 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 38.1. Use a stoploss of 44.33 and if the stock hits stoploss, then it can shoot up till 47.18
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 39.44 |
| Downside Target | 41.29 |
| Upside Target | 44.42 |
| Upside Target | 46.62 |
| Upside Target | 47.78 |
| Upside Target | 50.46 |
| Upside Target | 50.63 |
| Upside Target | 54.90 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
| Upside Target | 57.50 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 41.56 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 45.68 |
| Upside Intraday Target | 48.21 |
| Upside Intraday Target | 44.09 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 43.15 | 45.05 | 46.62 | 42.50 | 0.222 times |
| 21 Fri Mar 2025 | 44.13 | 42.51 | 44.42 | 41.79 | 1.206 times |
| 14 Fri Mar 2025 | 42.36 | 42.01 | 42.79 | 39.44 | 1.158 times |
| 07 Fri Mar 2025 | 43.00 | 50.13 | 50.46 | 41.29 | 1.562 times |
| 28 Fri Feb 2025 | 49.84 | 50.23 | 50.63 | 48.02 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 43.15 | 50.13 | 50.46 | 39.44 | 1.035 times |
| 28 Fri Feb 2025 | 49.84 | 54.03 | 54.90 | 47.78 | 1.319 times |
| 31 Fri Jan 2025 | 56.16 | 50.46 | 57.50 | 49.25 | 1.437 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.