Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Carlyle Group is 3158990

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.27	43.28	44.39	43.19	0.559 times
22 Thu May 2025	44.43	43.72	44.55	43.55	0.729 times
21 Wed May 2025	43.85	46.01	46.27	43.79	0.86 times
20 Tue May 2025	46.71	47.54	47.95	46.66	1.114 times
19 Mon May 2025	47.90	45.97	47.93	45.78	0.972 times
16 Fri May 2025	47.42	47.00	47.84	46.74	1.095 times
15 Thu May 2025	47.00	46.48	47.02	45.90	1.664 times
14 Wed May 2025	47.05	46.21	47.08	46.02	0.757 times
13 Tue May 2025	45.97	45.81	46.73	45.53	0.879 times
12 Mon May 2025	45.62	45.65	46.69	44.66	1.111 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 50.1. Use a stoploss of 43.04 and if this stock hits its stoploss, then it can fall down till 39.82

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	33.02
Downside Target	34.01
Downside Target	37.34
Downside Target	38.36
Downside Target	39.37
Downside Target	41.17
Downside Target	42.70
Upside Target	44.66
Upside Target	46.40
Upside Target	47.78
Upside Target	47.95
Upside Target	49.25
Upside Target	50.46
Upside Target	54.90
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	42.32
Downside Intraday Target	40.38
Upside Intraday Target	47.08
Upside Intraday Target	49.9
Upside Intraday Target	45.14

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.27	45.97	47.95	43.19	0.769 times
16 Fri May 2025	47.42	45.65	47.84	44.66	1.224 times
09 Fri May 2025	42.04	40.24	42.70	39.48	1.381 times
02 Fri May 2025	40.76	38.95	41.17	37.34	0.948 times
25 Fri Apr 2025	39.03	35.24	39.37	34.01	3.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.27	38.98	47.95	38.36	0.551 times
30 Wed Apr 2025	38.64	43.58	46.40	33.02	1.533 times
31 Mon Mar 2025	43.59	50.13	50.46	39.44	1.073 times
28 Fri Feb 2025	49.84	54.03	54.90	47.78	1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.