(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Carlyle Group is 3596230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.89 | 64.57 | 65.07 | 63.57 | 0.809 times |
| 26 Fri Sep 2025 | 63.99 | 63.87 | 64.63 | 63.33 | 0.782 times |
| 25 Thu Sep 2025 | 63.65 | 62.84 | 63.87 | 62.53 | 0.987 times |
| 24 Wed Sep 2025 | 64.00 | 67.21 | 67.46 | 63.20 | 0.693 times |
| 23 Tue Sep 2025 | 67.20 | 67.85 | 69.18 | 66.63 | 0.872 times |
| 22 Mon Sep 2025 | 67.79 | 67.39 | 68.11 | 67.00 | 0.45 times |
| 19 Fri Sep 2025 | 68.17 | 69.34 | 69.85 | 68.11 | 3.019 times |
| 18 Thu Sep 2025 | 69.35 | 68.45 | 69.78 | 68.09 | 0.576 times |
| 17 Wed Sep 2025 | 67.57 | 66.88 | 69.59 | 66.31 | 1.373 times |
| 16 Tue Sep 2025 | 66.98 | 66.80 | 67.29 | 66.14 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.9 or till 61.7. Use a stoploss of 65.71 and if the stock hits stoploss, then it can shoot up till 67.51
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.91 |
| Downside Target | 62.39 |
| Upside Target | 65.07 |
| Upside Target | 65.97 |
| Upside Target | 66.14 |
| Upside Target | 68.20 |
| Upside Target | 69.18 |
| Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 63.95 |
| Downside Intraday Target | 63.01 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 66.01 |
| Downside Intraday Target | 64.51 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.89 | 64.57 | 65.07 | 63.57 | 0.214 times |
| 26 Fri Sep 2025 | 63.99 | 67.39 | 69.18 | 62.53 | 0.609 times |
| 19 Fri Sep 2025 | 68.17 | 66.68 | 69.85 | 66.14 | 2.017 times |
| 12 Fri Sep 2025 | 66.60 | 64.00 | 68.20 | 63.18 | 1.094 times |
| 05 Fri Sep 2025 | 63.75 | 63.06 | 65.76 | 62.39 | 6.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 64.89 | 63.06 | 69.85 | 62.39 | 1.028 times |
| 29 Fri Aug 2025 | 64.56 | 58.51 | 65.97 | 56.91 | 1.1 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.