(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Compugen is 264170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.72 | 1.58 | 1.73 | 1.58 | 3.146 times |
| 06 Tue Jan 2026 | 1.55 | 1.54 | 1.60 | 1.54 | 0.989 times |
| 05 Mon Jan 2026 | 1.52 | 1.55 | 1.57 | 1.51 | 0.852 times |
| 02 Fri Jan 2026 | 1.55 | 1.58 | 1.59 | 1.51 | 1.599 times |
| 31 Wed Dec 2025 | 1.53 | 1.46 | 1.53 | 1.46 | 1.186 times |
| 30 Tue Dec 2025 | 1.48 | 1.49 | 1.52 | 1.43 | 1.677 times |
| 29 Mon Dec 2025 | 1.47 | 1.50 | 1.53 | 1.47 | 1.103 times |
| 26 Fri Dec 2025 | 1.54 | 1.54 | 1.55 | 1.50 | 0.542 times |
| 24 Wed Dec 2025 | 1.54 | 1.52 | 1.55 | 1.51 | 0.238 times |
| 23 Tue Dec 2025 | 1.52 | 1.50 | 1.54 | 1.50 | 0.54 times |
Stock of Compugen (CGEN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.6 or 1.55
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.59 |
| Downside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.43 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.87 |
| Downside Intraday Target | 1.65 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.72 | 1.55 | 1.73 | 1.51 | 0.896 times |
| 02 Fri Jan 2026 | 1.55 | 1.50 | 1.59 | 1.43 | 2.145 times |
| 26 Fri Dec 2025 | 1.54 | 1.50 | 1.55 | 1.50 | 0.181 times |
| 19 Fri Dec 2025 | 1.52 | 1.53 | 1.77 | 1.47 | 1.842 times |
| 12 Fri Dec 2025 | 1.53 | 1.53 | 1.72 | 1.47 | 1.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.72 | 1.58 | 1.73 | 1.51 | 0.2 times |
| 31 Wed Dec 2025 | 1.53 | 1.57 | 1.77 | 1.43 | 1.745 times |
| 28 Fri Nov 2025 | 1.56 | 1.70 | 1.79 | 1.51 | 0.363 times |
| 31 Fri Oct 2025 | 1.77 | 1.46 | 2.38 | 1.46 | 2.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.