Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Cognex Corporation is 2212880

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	32.80	32.56	33.08	32.34	0.679 times
27 Thu Feb 2025	32.71	33.13	33.38	32.63	0.573 times
26 Wed Feb 2025	33.19	32.88	33.47	32.68	0.525 times
25 Tue Feb 2025	32.81	32.80	33.41	32.77	0.588 times
24 Mon Feb 2025	32.84	32.78	33.03	32.14	0.728 times
21 Fri Feb 2025	32.78	33.25	33.25	32.35	0.754 times
20 Thu Feb 2025	33.40	33.76	33.87	32.90	0.873 times
19 Wed Feb 2025	33.64	32.93	33.96	32.79	0.863 times
18 Tue Feb 2025	33.04	32.92	33.38	32.67	0.835 times
14 Fri Feb 2025	33.20	33.96	33.96	32.41	1.359 times

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	32.14
Upside Target	33.47
Upside Target	35.08
Upside Target	37.87
Upside Target	38.98
Upside Target	39.47
Upside Target	40.00
Upside Target	40.89
Upside Target	41.43
Upside Target	43.30
Upside Target	44.17

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	32.14
Downside Intraday Target	31.47
Upside Intraday Target	33.47
Upside Intraday Target	34.13
Upside Intraday Target	32.8

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	32.80	32.78	33.47	32.14	0.93 times
21 Fri Feb 2025	32.78	32.92	33.96	32.35	0.533 times
14 Fri Feb 2025	33.20	38.56	40.00	32.41	2.943 times
07 Fri Feb 2025	38.21	38.67	39.47	37.87	0.911 times
31 Fri Jan 2025	39.90	40.15	40.89	38.44	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	32.80	38.67	40.00	32.14	1.354 times
31 Fri Jan 2025	39.90	35.93	41.43	35.53	1.252 times
31 Tue Dec 2024	35.86	37.95	38.98	35.08	0.93 times
26 Tue Nov 2024	40.24	40.23	43.30	38.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.