Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1922660

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	30.97	30.86	31.23	30.78	0.611 times
19 Mon May 2025	30.99	31.03	31.27	30.85	0.679 times
16 Fri May 2025	31.58	31.57	31.68	31.34	0.836 times
15 Thu May 2025	31.61	31.59	32.02	31.51	0.819 times
14 Wed May 2025	32.07	31.49	32.15	31.36	1.241 times
13 Tue May 2025	31.61	31.69	32.09	31.49	0.939 times
12 Mon May 2025	31.62	31.19	31.86	31.14	1.004 times
09 Fri May 2025	29.47	29.58	30.01	29.44	1.554 times
08 Thu May 2025	29.42	28.76	29.58	28.56	1.038 times
07 Wed May 2025	28.41	28.00	28.58	27.82	1.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 28.83. However, stock will show a bullish move above 31.1.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	22.67
Downside Target	26.14
Downside Target	27.20
Downside Target	28.81
Downside Target	29.39
Downside Target	30.01
Downside Target	30.78
Upside Target	32.14
Upside Target	32.15
Upside Target	34.32
Upside Target	35.53
Upside Target	40.00
Upside Target	41.43

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	30.74
Downside Intraday Target	30.52
Upside Intraday Target	31.23
Upside Intraday Target	31.5
Upside Intraday Target	31.01

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	30.97	31.03	31.27	30.78	0.267 times
16 Fri May 2025	31.58	31.19	32.15	31.14	0.885 times
09 Fri May 2025	29.47	27.72	30.01	27.54	0.646 times
02 Fri May 2025	27.83	26.69	28.81	26.14	1.895 times
25 Fri Apr 2025	26.16	23.42	26.34	22.85	1.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	30.97	27.52	32.15	27.20	0.362 times
30 Wed Apr 2025	27.30	29.83	30.79	22.67	1.659 times
31 Mon Mar 2025	29.83	32.86	34.32	29.39	1.375 times
28 Fri Feb 2025	32.80	38.67	40.00	32.14	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.