(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1716140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.90 | 30.32 | 30.53 | 29.84 | 0.724 times |
| 13 Fri Jun 2025 | 30.15 | 30.00 | 30.43 | 29.89 | 1.296 times |
| 12 Thu Jun 2025 | 30.60 | 30.55 | 31.09 | 30.50 | 0.891 times |
| 11 Wed Jun 2025 | 30.84 | 31.76 | 31.85 | 30.81 | 0.852 times |
| 10 Tue Jun 2025 | 31.43 | 31.48 | 31.81 | 31.23 | 0.995 times |
| 09 Mon Jun 2025 | 31.14 | 30.69 | 31.41 | 30.68 | 1.124 times |
| 06 Fri Jun 2025 | 30.28 | 30.70 | 30.90 | 30.10 | 1.037 times |
| 05 Thu Jun 2025 | 30.24 | 29.97 | 30.85 | 29.77 | 1.08 times |
| 04 Wed Jun 2025 | 29.82 | 30.60 | 30.67 | 29.77 | 1.049 times |
| 03 Tue Jun 2025 | 30.53 | 29.68 | 30.65 | 29.45 | 0.815 times |
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 22.67 |
| Downside Target | 27.20 |
| Downside Target | 29.00 |
| Upside Target | 30.53 |
| Upside Target | 30.93 |
| Upside Target | 31.27 |
| Upside Target | 31.85 |
| Upside Target | 32.14 |
| Upside Target | 32.15 |
| Upside Target | 34.32 |
| Upside Target | 40.00 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 30.09 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.90 | 30.32 | 30.53 | 29.84 | 0.14 times |
| 13 Fri Jun 2025 | 30.15 | 30.69 | 31.85 | 29.89 | 1.065 times |
| 06 Fri Jun 2025 | 30.28 | 29.86 | 30.90 | 29.25 | 1.54 times |
| 30 Fri May 2025 | 29.97 | 30.38 | 30.93 | 29.78 | 0.621 times |
| 23 Fri May 2025 | 29.72 | 31.03 | 31.27 | 29.00 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.90 | 29.86 | 31.85 | 29.25 | 0.477 times |
| 30 Fri May 2025 | 29.97 | 27.52 | 32.15 | 27.20 | 0.517 times |
| 30 Wed Apr 2025 | 27.30 | 29.83 | 30.79 | 22.67 | 1.659 times |
| 31 Mon Mar 2025 | 29.83 | 32.86 | 34.32 | 29.39 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.