Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Cognex Corporation is 2136620

Date Daily Closing Price Open High Low Volume
30 Tue Sep 2025 45.30 45.50 45.78 44.52 0.727 times
29 Mon Sep 2025 45.55 46.16 46.32 45.25 0.845 times
26 Fri Sep 2025 45.79 44.88 45.97 44.76 0.921 times
25 Thu Sep 2025 44.87 45.00 45.15 44.48 0.594 times
24 Wed Sep 2025 45.52 46.41 46.62 45.30 0.649 times
23 Tue Sep 2025 46.43 46.94 47.52 46.17 0.815 times
22 Mon Sep 2025 46.54 46.49 47.18 46.43 0.829 times
19 Fri Sep 2025 46.48 46.12 46.52 45.71 1.913 times
18 Thu Sep 2025 46.19 44.70 46.38 44.46 1.722 times
17 Wed Sep 2025 44.08 44.25 44.71 43.42 0.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 46.9. Use a stoploss of 45.05 and if this stock hits its stoploss, then it can fall down till 44.2

Share price targets for Cognex Corporation (CGNX)

Target Type Value
Downside Target 27.20
Downside Target 29.22
Downside Target 31.50
Downside Target 39.02
Downside Target 42.14
Downside Target 45.03
Downside Target 45.10
Downside Target 45.23
Upside Target 46.32
Upside Target 46.52
Upside Target 47.52

Intraday share price targets for Cognex Corporation (CGNX)

Target Type Value
Downside Intraday Target 44.44
Downside Intraday Target 43.58
Upside Intraday Target 46.24
Upside Intraday Target 47.18
Upside Intraday Target 45.38

Weekly technical analysis of Cognex Corporation (CGNX)

Date Weekly Closing Price Open High Low Volume
30 Tue Sep 2025 45.30 46.16 46.32 44.52 0.413 times
26 Fri Sep 2025 45.79 46.49 47.52 44.48 0.615 times
19 Fri Sep 2025 46.48 44.23 46.52 43.42 1.414 times
12 Fri Sep 2025 44.39 45.03 45.10 43.84 1.22 times
05 Fri Sep 2025 44.94 43.01 45.23 42.75 5.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date Monthly Closing Price Open High Low Volume
30 Tue Sep 2025 45.30 43.01 47.52 42.75 0.953 times
29 Fri Aug 2025 43.94 40.92 45.03 39.02 1.008 times
31 Thu Jul 2025 40.77 31.53 42.14 31.50 1.34 times
30 Mon Jun 2025 31.72 29.86 32.09 29.22 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme