(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1251937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.93 | 36.43 | 37.00 | 36.20 | 0.96 times |
| 31 Wed Dec 2025 | 35.98 | 36.39 | 36.64 | 35.93 | 0.763 times |
| 30 Tue Dec 2025 | 36.37 | 36.51 | 36.65 | 36.26 | 1.061 times |
| 29 Mon Dec 2025 | 36.47 | 36.49 | 36.68 | 36.12 | 0.551 times |
| 26 Fri Dec 2025 | 36.55 | 36.60 | 36.80 | 36.27 | 0.651 times |
| 24 Wed Dec 2025 | 36.60 | 36.69 | 36.76 | 36.25 | 0.32 times |
| 23 Tue Dec 2025 | 36.66 | 36.39 | 36.80 | 36.21 | 1.208 times |
| 22 Mon Dec 2025 | 36.58 | 37.30 | 37.30 | 36.48 | 1.016 times |
| 19 Fri Dec 2025 | 36.80 | 36.57 | 37.92 | 35.85 | 1.541 times |
| 18 Thu Dec 2025 | 36.17 | 36.15 | 36.62 | 36.04 | 1.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 39.1. Use a stoploss of 36.85 and if this stock hits its stoploss, then it can fall down till 35.83
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 34.60 |
| Upside Target | 37.00 |
| Upside Target | 37.92 |
| Upside Target | 39.18 |
| Upside Target | 39.19 |
| Upside Target | 40.15 |
| Upside Target | 41.33 |
| Upside Target | 42.75 |
| Upside Target | 47.52 |
| Upside Target | 49.76 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 36.24 |
| Downside Intraday Target | 35.55 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 37.69 |
| Downside Intraday Target | 36.62 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.93 | 36.49 | 37.00 | 35.93 | 1.044 times |
| 26 Fri Dec 2025 | 36.55 | 37.30 | 37.30 | 36.21 | 0.351 times |
| 19 Fri Dec 2025 | 36.80 | 36.01 | 37.92 | 34.60 | 1.078 times |
| 12 Fri Dec 2025 | 35.65 | 38.55 | 39.19 | 35.34 | 1.303 times |
| 05 Fri Dec 2025 | 38.42 | 37.83 | 39.18 | 37.17 | 1.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.93 | 36.43 | 37.00 | 36.20 | 0.032 times |
| 31 Wed Dec 2025 | 35.98 | 37.83 | 39.19 | 34.60 | 1.214 times |
| 28 Fri Nov 2025 | 38.10 | 40.63 | 41.33 | 34.68 | 0.71 times |
| 31 Fri Oct 2025 | 41.39 | 45.17 | 49.76 | 40.15 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.