(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Comstock Holding is 20430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 11.88 | 12.06 | 12.08 | 11.62 | 0.524 times |
| 22 Thu Jan 2026 | 12.06 | 11.29 | 12.60 | 11.20 | 1.65 times |
| 21 Wed Jan 2026 | 11.22 | 10.75 | 11.56 | 10.61 | 2.413 times |
| 20 Tue Jan 2026 | 10.66 | 11.07 | 11.15 | 10.56 | 1.292 times |
| 16 Fri Jan 2026 | 11.14 | 11.27 | 11.47 | 11.14 | 0.392 times |
| 15 Thu Jan 2026 | 11.33 | 11.36 | 11.70 | 11.28 | 0.372 times |
| 14 Wed Jan 2026 | 11.36 | 11.40 | 11.60 | 11.36 | 0.48 times |
| 13 Tue Jan 2026 | 11.46 | 11.95 | 12.25 | 11.45 | 0.617 times |
| 12 Mon Jan 2026 | 12.00 | 11.95 | 12.35 | 11.90 | 0.827 times |
| 09 Fri Jan 2026 | 12.11 | 11.90 | 12.22 | 11.27 | 1.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.55. However, stock will show a bullish move above 12.1.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.56 |
| Downside Target | 11.14 |
| Upside Target | 12.11 |
| Upside Target | 12.60 |
| Upside Target | 12.71 |
| Upside Target | 13.54 |
| Upside Target | 14.20 |
| Upside Target | 15.55 |
| Upside Target | 17.05 |
| Upside Target | 18.99 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 13.72 |
| Downside Intraday Target | 11.68 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 11.88 | 11.07 | 12.60 | 10.56 | 2.188 times |
| 16 Fri Jan 2026 | 11.14 | 11.95 | 12.35 | 11.14 | 0.542 times |
| 09 Fri Jan 2026 | 12.11 | 11.96 | 12.40 | 11.27 | 1.316 times |
| 02 Fri Jan 2026 | 11.97 | 10.92 | 12.11 | 10.75 | 0.248 times |
| 26 Fri Dec 2025 | 10.91 | 11.98 | 12.19 | 10.14 | 2.186 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 11.88 | 11.76 | 12.60 | 10.56 | 0.395 times |
| 31 Wed Dec 2025 | 11.62 | 13.54 | 14.20 | 10.14 | 1.347 times |
| 28 Fri Nov 2025 | 13.65 | 13.76 | 17.05 | 12.43 | 0.853 times |
| 31 Fri Oct 2025 | 13.36 | 13.75 | 15.55 | 12.71 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.