(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 108719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 122.10 | 122.83 | 124.50 | 120.73 | 1.142 times |
| 30 Wed Jul 2025 | 123.83 | 126.30 | 127.21 | 122.66 | 1.047 times |
| 29 Tue Jul 2025 | 125.41 | 127.55 | 128.43 | 125.36 | 0.884 times |
| 28 Mon Jul 2025 | 126.66 | 127.67 | 127.67 | 126.18 | 0.92 times |
| 25 Fri Jul 2025 | 127.66 | 130.07 | 130.07 | 127.28 | 0.802 times |
| 24 Thu Jul 2025 | 130.00 | 133.53 | 133.53 | 129.61 | 1.209 times |
| 23 Wed Jul 2025 | 133.58 | 129.97 | 133.59 | 129.20 | 1.076 times |
| 22 Tue Jul 2025 | 128.77 | 125.46 | 131.06 | 124.89 | 1.416 times |
| 21 Mon Jul 2025 | 124.07 | 125.05 | 125.27 | 123.94 | 0.879 times |
| 18 Fri Jul 2025 | 124.98 | 126.36 | 126.36 | 120.49 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 120.4 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 126.24 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 113.23 |
| Downside Target | 119.25 |
| Upside Target | 124.04 |
| Upside Target | 125.58 |
| Upside Target | 126.80 |
| Upside Target | 128.43 |
| Upside Target | 129.45 |
| Upside Target | 129.93 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 119.08 |
| Downside Intraday Target | 116.05 |
| Upside Intraday Target | 126.78 |
| Upside Intraday Target | 131.45 |
| Upside Intraday Target | 123.75 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 122.10 | 127.67 | 128.43 | 120.73 | 0.742 times |
| 25 Fri Jul 2025 | 127.66 | 125.05 | 133.59 | 123.94 | 0.666 times |
| 18 Fri Jul 2025 | 124.98 | 124.36 | 126.80 | 120.49 | 0.738 times |
| 11 Fri Jul 2025 | 124.86 | 128.55 | 129.93 | 124.00 | 2.357 times |
| 03 Thu Jul 2025 | 128.88 | 123.71 | 129.45 | 121.77 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
| 30 Fri May 2025 | 117.89 | 116.02 | 125.58 | 114.70 | 0.571 times |
| 30 Wed Apr 2025 | 115.87 | 116.56 | 119.25 | 102.22 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.