(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of City Holding is 124949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 125.41 | 127.55 | 128.43 | 125.36 | 0.769 times |
| 28 Mon Jul 2025 | 126.66 | 127.67 | 127.67 | 126.18 | 0.8 times |
| 25 Fri Jul 2025 | 127.66 | 130.07 | 130.07 | 127.28 | 0.698 times |
| 24 Thu Jul 2025 | 130.00 | 133.53 | 133.53 | 129.61 | 1.052 times |
| 23 Wed Jul 2025 | 133.58 | 129.97 | 133.59 | 129.20 | 0.936 times |
| 22 Tue Jul 2025 | 128.77 | 125.46 | 131.06 | 124.89 | 1.233 times |
| 21 Mon Jul 2025 | 124.07 | 125.05 | 125.27 | 123.94 | 0.765 times |
| 18 Fri Jul 2025 | 124.98 | 126.36 | 126.36 | 120.49 | 0.818 times |
| 17 Thu Jul 2025 | 125.34 | 123.81 | 125.57 | 123.02 | 0.719 times |
| 16 Wed Jul 2025 | 123.70 | 122.96 | 123.95 | 121.72 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.2 or till 121.3. Use a stoploss of 126.62 and if the stock hits stoploss, then it can shoot up till 129.02
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 113.23 |
| Downside Target | 119.25 |
| Downside Target | 125.36 |
| Upside Target | 125.58 |
| Upside Target | 126.80 |
| Upside Target | 128.43 |
| Upside Target | 129.45 |
| Upside Target | 129.93 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 124.37 |
| Downside Intraday Target | 123.33 |
| Upside Intraday Target | 127.44 |
| Upside Intraday Target | 129.47 |
| Upside Intraday Target | 126.4 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 125.41 | 127.67 | 128.43 | 125.36 | 0.335 times |
| 25 Fri Jul 2025 | 127.66 | 125.05 | 133.59 | 123.94 | 0.666 times |
| 18 Fri Jul 2025 | 124.98 | 124.36 | 126.80 | 120.49 | 0.738 times |
| 11 Fri Jul 2025 | 124.86 | 128.55 | 129.93 | 124.00 | 2.357 times |
| 03 Thu Jul 2025 | 128.88 | 123.71 | 129.45 | 121.77 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 125.41 | 122.38 | 133.59 | 120.49 | 1.856 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
| 30 Fri May 2025 | 117.89 | 116.02 | 125.58 | 114.70 | 0.571 times |
| 30 Wed Apr 2025 | 115.87 | 116.56 | 119.25 | 102.22 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.