(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of City Holding is 62859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 114.48 | 114.78 | 115.59 | 113.95 | 0.996 times |
| 11 Tue Mar 2025 | 114.54 | 115.19 | 117.02 | 113.98 | 2.251 times |
| 10 Mon Mar 2025 | 114.61 | 115.71 | 117.40 | 114.06 | 1.139 times |
| 07 Fri Mar 2025 | 116.80 | 115.94 | 116.95 | 114.82 | 0.92 times |
| 06 Thu Mar 2025 | 115.68 | 113.53 | 115.68 | 113.23 | 1.077 times |
| 05 Wed Mar 2025 | 114.73 | 116.77 | 117.58 | 114.27 | 0.53 times |
| 04 Tue Mar 2025 | 116.62 | 119.04 | 119.04 | 116.37 | 0.69 times |
| 03 Mon Mar 2025 | 119.41 | 118.84 | 120.68 | 118.13 | 1.015 times |
| 28 Fri Feb 2025 | 118.99 | 118.14 | 119.39 | 117.40 | 1.031 times |
| 27 Thu Feb 2025 | 117.61 | 116.94 | 118.07 | 116.94 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 113.5 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 117.36 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 119.39 |
| Upside Target | 120.40 |
| Upside Target | 120.68 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 113.15 |
| Downside Intraday Target | 111.83 |
| Upside Intraday Target | 116.6 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 115.28 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 114.48 | 115.71 | 117.40 | 113.95 | 1.037 times |
| 07 Fri Mar 2025 | 116.80 | 118.84 | 120.68 | 113.23 | 1.105 times |
| 28 Fri Feb 2025 | 118.99 | 117.71 | 119.39 | 116.06 | 1.323 times |
| 21 Fri Feb 2025 | 117.19 | 117.60 | 120.40 | 116.15 | 0.924 times |
| 14 Fri Feb 2025 | 119.05 | 119.15 | 122.62 | 117.00 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 114.48 | 118.84 | 120.68 | 113.23 | 0.643 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.