(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Community Healthcare is 219390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.30 | 15.00 | 15.32 | 15.00 | 0.92 times |
| 29 Mon Sep 2025 | 15.03 | 15.03 | 15.16 | 14.94 | 0.688 times |
| 26 Fri Sep 2025 | 15.05 | 15.01 | 15.13 | 14.98 | 0.788 times |
| 25 Thu Sep 2025 | 15.00 | 15.02 | 15.17 | 14.85 | 0.957 times |
| 24 Wed Sep 2025 | 15.01 | 15.05 | 15.17 | 14.94 | 0.965 times |
| 23 Tue Sep 2025 | 15.14 | 15.20 | 15.31 | 15.04 | 0.733 times |
| 22 Mon Sep 2025 | 15.10 | 15.07 | 15.17 | 14.95 | 0.812 times |
| 19 Fri Sep 2025 | 15.02 | 15.46 | 15.48 | 14.98 | 2.908 times |
| 18 Thu Sep 2025 | 15.44 | 15.20 | 15.46 | 15.17 | 0.752 times |
| 17 Wed Sep 2025 | 15.23 | 15.43 | 15.60 | 15.22 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.7. Use a stoploss of 15.34 and if the stock hits stoploss, then it can shoot up till 15.61
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.85 |
| Upside Target | 15.69 |
| Upside Target | 15.79 |
| Upside Target | 15.83 |
| Upside Target | 15.84 |
| Upside Target | 16.16 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 15.57 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.30 | 15.03 | 15.32 | 14.94 | 0.378 times |
| 26 Fri Sep 2025 | 15.05 | 15.07 | 15.31 | 14.85 | 0.711 times |
| 19 Fri Sep 2025 | 15.02 | 15.84 | 15.84 | 14.98 | 1.729 times |
| 12 Fri Sep 2025 | 15.68 | 15.61 | 15.83 | 15.42 | 1.06 times |
| 05 Fri Sep 2025 | 15.66 | 15.34 | 15.79 | 15.02 | 4.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 0.727 times |
| 29 Fri Aug 2025 | 15.41 | 15.44 | 15.69 | 14.20 | 0.937 times |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 1.209 times |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.